29996 復醫中銀六乙購Ａ (认购证)
按盘价 
0.134 +0.002 (+1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.132 | 17.000 | 1,120,000 | 70.787 | 560,000 | 0.133 | 560,000 | 0.133 |
| 11/08/2026 | 0.136 | 17.080 | 1,420,000 | 70.860 | 760,000 | 0.145 | 660,000 | 0.145 |
| 10/08/2026 | 0.138 | 17.050 | 3,010,000 | 71.374 | 1,850,000 | 0.152 | 1,160,000 | 0.153 |
| 07/08/2026 | 0.137 | 17.040 | 320,000 | 70.445 | 160,000 | 0.127 | 160,000 | 0.123 |
| 06/08/2026 | 0.117 | 16.380 | 210,000 | 70.565 | 105,000 | 0.117 | 105,000 | 0.117 |
| 05/08/2026 | 0.122 | 16.510 | 160,000 | 70.569 | 80,000 | 0.124 | 80,000 | 0.122 |
| 04/08/2026 | 0.125 | 16.590 | 1,280,000 | 70.434 | 640,000 | 0.127 | 640,000 | 0.128 |
| 03/08/2026 | 0.125 | 16.550 | 1,640,000 | 70.529 | 820,000 | 0.124 | 820,000 | 0.124 |
| 31/07/2026 | 0.124 | 16.420 | 320,000 | 70.637 | 160,000 | 0.124 | 160,000 | 0.124 |
| 30/07/2026 | 0.127 | 16.470 | 2,080,000 | 70.765 | 1,040,000 | 0.127 | 1,040,000 | 0.128 |
| 29/07/2026 | 0.127 | 16.480 | 2,720,000 | 70.445 | 1,360,000 | 0.123 | 1,360,000 | 0.123 |
| 28/07/2026 | 0.119 | 16.150 | 1,610,000 | 70.863 | 805,000 | 0.119 | 805,000 | 0.120 |
| 27/07/2026 | 0.121 | 16.200 | 2,240,000 | 70.747 | 1,120,000 | 0.123 | 1,120,000 | 0.123 |
| 24/07/2026 | 0.119 | 16.070 | 4,960,000 | 70.601 | 2,555,000 | 0.123 | 2,405,000 | 0.125 |
| 23/07/2026 | 0.133 | 16.470 | 8,570,000 | 70.686 | 4,285,000 | 0.132 | 4,285,000 | 0.132 |
| 22/07/2026 | 0.132 | 16.460 | 3,200,000 | 70.291 | 1,600,000 | 0.138 | 1,600,000 | 0.139 |
| 21/07/2026 | 0.136 | 16.470 | 11,700,000 | 71.005 | 5,550,000 | 0.134 | 5,950,000 | 0.134 |
| 20/07/2026 | 0.145 | 16.650 | 7,370,000 | 71.493 | 3,685,000 | 0.139 | 3,685,000 | 0.139 |
| 17/07/2026 | 0.130 | 16.220 | 19,090,000 | 70.676 | 9,390,000 | 0.138 | 9,700,000 | 0.138 |
| 16/07/2026 | 0.159 | 16.900 | 6,630,000 | 75.596 | 3,290,000 | 0.155 | 3,340,000 | 0.155 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |