29996 复医中银六乙购Ａ (认购证)
按盘价 
0.022 -0.002 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0 | ||||||||
| 11/11/2026 | 0 | 385,000 | 0.550 | ||||||
| 10/11/2026 | 0 | 385,000 | 0.550 | ||||||
| 09/11/2026 | 0 | 385,000 | 0.550 | 270,000 | 0.032 | 270,000 | 0.032 | ||
| 06/11/2026 | 0 | 385,000 | 0.550 | 2,340,000 | 0.037 | 2,340,000 | 0.037 | ||
| 05/11/2026 | 0 | 385,000 | 0.550 | 1,350,000 | 0.042 | 1,350,000 | 0.043 | ||
| 04/11/2026 | 0 | 385,000 | 0.550 | 430,000 | 0.030 | 430,000 | 0.030 | ||
| 03/11/2026 | 0 | 385,000 | 0.550 | 1,140,000 | 0.034 | 1,140,000 | 0.033 | ||
| 02/11/2026 | 0 | 385,000 | 0.550 | 1,210,000 | 0.032 | 1,210,000 | 0.031 | ||
| 30/10/2026 | 0 | 385,000 | 0.550 | 2,440,000 | 0.030 | 2,440,000 | 0.029 | ||
| 29/10/2026 | 0 | 385,000 | 0.550 | 2,150,000 | 0.029 | 2,150,000 | 0.029 | ||
| 28/10/2026 | 0 | 385,000 | 0.550 | 2,510,000 | 0.036 | 2,510,000 | 0.036 | ||
| 27/10/2026 | 0 | 385,000 | 0.550 | 3,080,000 | 0.036 | 3,080,000 | 0.036 | ||
| 26/10/2026 | 0 | 385,000 | 0.550 | 730,000 | 0.039 | 730,000 | 0.038 | ||
| 23/10/2026 | 0 | 385,000 | 0.550 | 1,435,000 | 0.034 | 1,435,000 | 0.034 | ||
| 22/10/2026 | 0 | 385,000 | 0.550 | 1,350,000 | 0.041 | 1,600,000 | 0.041 | ||
| 21/10/2026 | 0 | 135,000 | 0.193 | 4,505,000 | 0.056 | 4,505,000 | 0.057 | ||
| 20/10/2026 | 0 | 135,000 | 0.193 | 2,420,000 | 0.055 | 2,420,000 | 0.054 | ||
| 16/10/2026 | 0 | 135,000 | 0.193 | 3,965,000 | 0.066 | 3,965,000 | 0.066 | ||
| 15/10/2026 | 0 | 135,000 | 0.193 | 3,295,000 | 0.064 | 3,295,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |