68043 恒指法興八乙牛Ｓ
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2026 | 0.061 | 25,440.170 | 5,180,000 | 1,640,000 | 0.063 | 3,440,000 | 0.062 | |
| 11/08/2026 | 0.089 | 25,652.820 | 250,000 | 20,000 | 0.126 | 230,000 | 0.103 | |
| 10/08/2026 | 0.120 | 25,937.490 | 1,620,000 | 800,000 | 0.113 | 410,000 | 0.109 | |
| 07/08/2026 | 0.090 | 25,668.030 | 3,860,000 | 2,560,000 | 0.073 | 450,000 | 0.073 | |
| 06/08/2026 | 0.073 | 25,530.280 | 3,120,000 | 80,000 | 0.070 | 2,590,000 | 0.073 | |
| 05/08/2026 | 0.117 | 25,915.820 | 200,000 | 100,000 | 0.121 | 100,000 | 0.101 | |
| 04/08/2026 | 0.106 | 25,852.920 | 720,000 | 240,000 | 0.123 | 480,000 | 0.125 | |
| 03/08/2026 | 0.126 | 26,009.400 | 580,000 | 200,000 | 0.124 | 380,000 | 0.119 | |
| 31/07/2026 | 0.118 | 25,884.430 | 1,400,000 | 400,000 | 0.111 | 1,000,000 | 0.100 | |
| 30/07/2026 | 0.112 | 25,858.880 | 40,000 | 20,000 | 0.109 | 20,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |