11174 日经瑞银六乙沽Ａ (认沽证)
按盘价 
0.127 +0.023 (+22.115%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.104 | 1,240,000 | 4,460,000 | 2.230 | 890,000 | 0.101 | 350,000 | 0.101 | |
| 15/07/2026 | 0.088 | 1,150,000 | 5,000,000 | 2.500 | 50,000 | 0.088 | 1,100,000 | 0.090 | |
| 14/07/2026 | 0.098 | 1,700,000 | 3,950,000 | 1.980 | 470,000 | 0.106 | 1,230,000 | 0.099 | |
| 13/07/2026 | 0.101 | 890,000 | 3,190,000 | 1.590 | 850,000 | 0.102 | 40,000 | 0.101 | |
| 10/07/2026 | 0.093 | 1,110,000 | 4,000,000 | 2.000 | 200,000 | 0.088 | 910,000 | 0.091 | |
| 09/07/2026 | 0.100 | 1,620,000 | 3,290,000 | 1.650 | 160,000 | 0.099 | 1,460,000 | 0.098 | |
| 08/07/2026 | 0.107 | 3,620,000 | 1,990,000 | 1.000 | 3,120,000 | 0.100 | 500,000 | 0.101 | |
| 07/07/2026 | 0.098 | 1,590,000 | 4,610,000 | 2.310 | 980,000 | 0.097 | 610,000 | 0.096 | |
| 06/07/2026 | 0.088 | 4,330,000 | 4,980,000 | 2.490 | 1,220,000 | 0.093 | 3,110,000 | 0.093 | |
| 03/07/2026 | 0.092 | 1,420,000 | 3,090,000 | 1.540 | 590,000 | 0.093 | 830,000 | 0.092 | |
| 02/07/2026 | 0.101 | 1,670,000 | 2,850,000 | 1.430 | 1,190,000 | 0.094 | 480,000 | 0.095 | |
| 30/06/2026 | 0.089 | 1,430,000 | 3,560,000 | 1.780 | 80,000 | 0.089 | 1,350,000 | 0.089 | |
| 29/06/2026 | 0.093 | 720,000 | 2,290,000 | 1.150 | 470,000 | 0.097 | 250,000 | 0.100 | |
| 26/06/2026 | 0.094 | 4,590,000 | 2,510,000 | 1.260 | 3,630,000 | 0.094 | 960,000 | 0.093 | |
| 25/06/2026 | 0.077 | 1,950,000 | 5,180,000 | 2.590 | 50,000 | 0.076 | 1,880,000 | 0.076 | |
| 24/06/2026 | 0.094 | 680,000 | 3,350,000 | 1.680 | 450,000 | 0.093 | 230,000 | 0.094 | |
| 23/06/2026 | 0.094 | 3,370,000 | 3,570,000 | 1.790 | 2,630,000 | 0.085 | 740,000 | 0.077 | |
| 22/06/2026 | 0.067 | 1,390,000 | 5,460,000 | 2.730 | 1,390,000 | 0.067 | |||
| 18/06/2026 | 0.076 | 630,000 | 4,070,000 | 2.040 | 630,000 | 0.075 | |||
| 17/06/2026 | 0.084 | 910,000 | 3,440,000 | 1.720 | 120,000 | 0.083 | 790,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |