| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 44,775 | 11139 | 日经摩利六九沽Ｃ | 0.016 | +60.00% | 11/09/2026 |
| | | | | | 45,000 | 11091 | 日经摩通六九沽Ｃ | 0.015 | +15.38% | 11/09/2026 |
| | | | | | 48,644 | 11077 | 日经摩利六九沽Ａ | 0.028 | +33.33% | 11/09/2026 |
| | | | | | 48,888 | 11074 | 日经瑞银六九沽Ｂ | 0.032 | +39.13% | 11/09/2026 |
| | | | | | 49,000 | 11093 | 日经摩通六九沽Ｄ | 0.018 | +12.50% | 11/09/2026 |
| | | | | | 49,000 | 11191 | 日经摩利六乙沽Ｂ | 0.106 | 0.00% | 11/12/2026 |
| | | | | | 50,300 | 11073 | 日经瑞银六九沽Ａ | 0.031 | +40.91% | 11/09/2026 |
| | | | | | 52,238 | 11079 | 日经法兴六九沽Ａ | 0.028 | +40.00% | 11/09/2026 |
| | | | | | 52,238 | 11075 | 日经瑞银六九沽Ｃ | 0.025 | +47.06% | 11/09/2026 |
| | | | | | 52,238 | 11078 | 日经摩利六九沽Ｂ | 0.027 | +58.82% | 11/09/2026 |
| | | | | | 52,500 | 11068 | 日经摩通六九沽Ｂ | 0.028 | +27.27% | 11/09/2026 |
| | | | | | 54,725 | 11076 | 日经瑞银六九沽Ｄ | 0.028 | +47.37% | 11/09/2026 |
| | | | | | 55,000 | 11067 | 日经摩通六九沽Ａ | 0.033 | +37.50% | 11/09/2026 |
| | | | | | 55,000 | 11175 | 日经瑞银六乙沽Ｂ | 0.134 | +21.82% | 11/12/2026 |
| | | | | | 55,000 | 11190 | 日经摩利六乙沽Ａ | | 0.00% | 11/12/2026 |
| | | | | | 55,000 | 11194 | 日经摩通六乙沽Ｄ | 0.077 | +18.46% | 11/12/2026 |
| 11092 | 日经摩通六九购Ｃ | 0.280 | -20.00% | 11/09/2026 | 56,000 | | | | | |
| 11094 | 日经摩通六九购Ｄ | 0.224 | -25.33% | 11/09/2026 | 60,000 | | | | | |
| | | | | | 60,000 | 11168 | 日经法兴六乙沽Ａ | 0.104 | +22.35% | 11/12/2026 |
| | | | | | 60,000 | 11174 | 日经瑞银六乙沽Ａ | 0.127 | +22.12% | 11/12/2026 |
| | | | | | 60,000 | 11188 | 日经摩通六乙沽Ａ | 0.087 | +20.83% | 11/12/2026 |
| 11072 | 日经瑞银六九购Ｂ | 0.196 | -27.41% | 11/09/2026 | 63,000 | | | | | |
| 11081 | 日经摩通六九购Ｂ | 0.156 | -29.09% | 11/09/2026 | 63,000 | | | | | |
| 11083 | 日经摩利六九购Ｂ | 0.155 | -26.54% | 11/09/2026 | 63,315 | | | | | |
| 11071 | 日经瑞银六九购Ａ | 0.169 | -29.88% | 11/09/2026 | 65,000 | | | | | |
| 11080 | 日经摩通六九购Ａ | 0.130 | -31.94% | 11/09/2026 | 65,000 | | | | | |
| | | | | | 65,000 | 11176 | 日经瑞银六乙沽Ｃ | 0.129 | +20.56% | 11/12/2026 |
| | | | | | 65,000 | 11193 | 日经摩通六乙沽Ｃ | 0.094 | +20.51% | 11/12/2026 |
| 11195 | 日经摩利六乙购Ａ | | 0.00% | 11/12/2026 | 65,000 | | | | | |
| 11082 | 日经摩利六九购Ａ | 0.127 | -30.60% | 11/09/2026 | 65,325 | | | | | |
| | | | | | 70,000 | 11177 | 日经瑞银六乙沽Ｄ | 0.133 | +19.82% | 11/12/2026 |
| 11189 | 日经摩通六乙购Ｄ | 0.059 | -25.32% | 11/12/2026 | 70,000 | | | | | |
| | | | | | 70,000 | 11192 | 日经摩通六乙沽Ｂ | 0.106 | +19.10% | 11/12/2026 |
| | | | | | 71,000 | 11210 | 日经法巴七三沽Ａ | 0.157 | +13.77% | 12/03/2027 |
| 11167 | 日经法兴六乙购Ａ | 0.056 | -27.27% | 11/12/2026 | 75,000 | | | | | |
| 11186 | 日经摩通六乙购Ｂ | 0.039 | -27.78% | 11/12/2026 | 77,000 | | | | | |
| 11172 | 日经瑞银六乙购Ａ | 0.029 | -34.09% | 11/12/2026 | 80,000 | | | | | |
| 11209 | 日经法巴七三购Ａ | 0.048 | -23.81% | 12/03/2027 | 80,000 | | | | | |
| 11187 | 日经摩通六乙购Ｃ | 0.024 | -29.41% | 11/12/2026 | 85,000 | | | | | |
| 11173 | 日经瑞银六乙购Ｂ | 0.015 | -37.50% | 11/12/2026 | 90,000 | | | | | |
| 11196 | 日经摩利六乙购Ｂ | | 0.00% | 11/12/2026 | 95,000 | | | | | |
|
按盘价 
0.127 +0.023 (+22.115%)