13767 联想摩通六乙购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.010 | 19.570 | 0 | 5,918,000 | 9.863 | ||||
| 10/11/2026 | 0.010 | 19.110 | 0 | 5,918,000 | 9.863 | ||||
| 09/11/2026 | 0.010 | 18.650 | 0 | 5,918,000 | 9.863 | ||||
| 06/11/2026 | 0.010 | 18.810 | 0 | 5,918,000 | 9.863 | ||||
| 05/11/2026 | 0.010 | 19.410 | 0 | 5,918,000 | 9.863 | ||||
| 04/11/2026 | 0.010 | 20.840 | 0 | 5,918,000 | 9.863 | ||||
| 03/11/2026 | 0.010 | 19.660 | 0 | 5,918,000 | 9.863 | ||||
| 02/11/2026 | 0.010 | 20.940 | 0 | 5,918,000 | 9.863 | ||||
| 30/10/2026 | 0.010 | 20.500 | 0 | 5,918,000 | 9.863 | ||||
| 29/10/2026 | 0.012 | 22.140 | 0 | 5,918,000 | 9.863 | ||||
| 28/10/2026 | 0.013 | 23.780 | 0 | 5,918,000 | 9.863 | ||||
| 27/10/2026 | 0.012 | 22.380 | 324,000 | 5,918,000 | 9.863 | 324,000 | 0.012 | ||
| 26/10/2026 | 0.013 | 21.740 | 0 | 5,594,000 | 9.323 | ||||
| 23/10/2026 | 0.014 | 22.640 | 1,838,000 | 5,594,000 | 9.323 | 662,000 | 0.013 | 846,000 | 0.012 |
| 22/10/2026 | 0.017 | 23.160 | 6,164,000 | 5,410,000 | 9.017 | 2,504,000 | 0.023 | 2,770,000 | 0.026 |
| 21/10/2026 | 0.041 | 26.000 | 972,000 | 5,144,000 | 8.573 | 504,000 | 0.040 | 332,000 | 0.041 |
| 20/10/2026 | 0.035 | 25.260 | 3,708,000 | 5,316,000 | 8.860 | 1,500,000 | 0.038 | 1,952,000 | 0.038 |
| 16/10/2026 | 0.061 | 28.060 | 58,452,000 | 4,864,000 | 8.107 | 55,722,000 | 0.051 | 586,000 | 0.060 |
| 15/10/2026 | 0.053 | 25.980 | 109,222,000 | 60,000,000 | 100.000 | 24,234,000 | 0.057 | 81,682,000 | 0.050 |
| 14/10/2026 | 0.105 | 30.400 | 1,218,000 | 2,552,000 | 4.253 | 852,000 | 0.144 | 366,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |