13767 联想摩通六乙购Ｂ (认购证)
按盘价 
0.530 +0.270 (+103.846%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%55%24%6%
- 0.426
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.550
- 200,000
- 0
- 0.500
- 54,000
- 0
- 0.490
- 262,000
- 0
- 0.485
- 20,000
- 0
- 0.480
- 488,000
- 0
- 0.470
- 864,000
- 0
- 0.465
- 24,000
- 0
- 0.450
- 50,000
- 0
- 0.445
- 204,000
- 0
- 0.440
- 74,000
- 0
- 0.425
- 18,000
- 0
- 0.420
- 148,000
- 0
- 0.415
- 188,000
- 0
- 0.330
- 122,000
- 0
- 0.325
- 376,000
- 0
- 0.315
- 62,000
- 0
- 0.310
- 100,000
- 0
- 0.305
- 54,000
- 0
- 0.295
- 256,000
- 0
- 0.290
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.550 | 200,000 | 200,000 | 5.405% | 0 | 0.000% | |||
| 0.500 | 54,000 | 54,000 | 1.459% | 0 | 0.000% | |||
| 0.490 | 262,000 | 262,000 | 7.081% | 0 | 0.000% | |||
| 0.485 | 20,000 | 20,000 | 0.541% | 0 | 0.000% | |||
| 0.480 | 488,000 | 488,000 | 13.189% | 0 | 0.000% | |||
| 0.470 | 864,000 | 864,000 | 23.351% | 0 | 0.000% | |||
| 0.465 | 24,000 | 24,000 | 0.649% | 0 | 0.000% | |||
| 0.450 | 50,000 | 50,000 | 1.351% | 0 | 0.000% | |||
| 0.445 | 204,000 | 204,000 | 5.514% | 0 | 0.000% | |||
| 0.440 | 74,000 | 74,000 | 2.000% | 0 | 0.000% | |||
| 0.425 | 18,000 | 18,000 | 0.486% | 0 | 0.000% | |||
| 0.420 | 148,000 | 148,000 | 4.000% | 0 | 0.000% | |||
| 0.415 | 188,000 | 188,000 | 5.081% | 0 | 0.000% | |||
| 0.330 | 122,000 | 122,000 | 3.297% | 0 | 0.000% | |||
| 0.325 | 376,000 | 376,000 | 10.162% | 0 | 0.000% | |||
| 0.315 | 62,000 | 62,000 | 1.676% | 0 | 0.000% | |||
| 0.310 | 100,000 | 100,000 | 2.703% | 0 | 0.000% | |||
| 0.305 | 54,000 | 54,000 | 1.459% | 0 | 0.000% | |||
| 0.295 | 256,000 | 256,000 | 6.919% | 0 | 0.000% | |||
| 0.290 | 66,000 | 66,000 | 1.784% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |