14633 联想摩通七一购Ａ (认购证)
按盘价 
0.014 -0.004 (-22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.018 | 19.570 | 104,000 | 4,476,000 | 5.595 | 52,000 | 0.018 | 52,000 | 0.017 |
| 10/11/2026 | 0.017 | 19.110 | 732,000 | 4,476,000 | 5.595 | 352,000 | 0.018 | 200,000 | 0.019 |
| 09/11/2026 | 0.016 | 18.650 | 1,004,000 | 4,628,000 | 5.785 | 200,000 | 0.020 | 704,000 | 0.018 |
| 06/11/2026 | 0.017 | 18.810 | 1,440,000 | 4,124,000 | 5.155 | 720,000 | 0.016 | 688,000 | 0.014 |
| 05/11/2026 | 0.022 | 19.410 | 1,068,000 | 4,156,000 | 5.195 | 512,000 | 0.021 | 428,000 | 0.019 |
| 04/11/2026 | 0.033 | 20.840 | 1,844,000 | 4,240,000 | 5.300 | 1,172,000 | 0.027 | 420,000 | 0.021 |
| 03/11/2026 | 0.022 | 19.660 | 3,996,000 | 4,992,000 | 6.240 | 2,244,000 | 0.021 | 1,164,000 | 0.024 |
| 02/11/2026 | 0.035 | 20.940 | 3,656,000 | 6,072,000 | 7.590 | 1,524,000 | 0.032 | 1,560,000 | 0.032 |
| 30/10/2026 | 0.033 | 20.500 | 214,448,000 | 6,036,000 | 7.545 | 104,132,000 | 0.035 | 104,316,000 | 0.035 |
| 29/10/2026 | 0.049 | 22.140 | 155,360,000 | 5,852,000 | 7.315 | 77,460,000 | 0.054 | 77,700,000 | 0.054 |
| 28/10/2026 | 0.075 | 23.780 | 107,308,000 | 5,612,000 | 7.015 | 52,456,000 | 0.074 | 54,560,000 | 0.074 |
| 27/10/2026 | 0.055 | 22.380 | 50,952,000 | 3,508,000 | 4.385 | 25,540,000 | 0.061 | 24,808,000 | 0.061 |
| 26/10/2026 | 0.051 | 21.740 | 94,116,000 | 4,240,000 | 5.300 | 46,580,000 | 0.049 | 47,376,000 | 0.049 |
| 23/10/2026 | 0.066 | 22.640 | 126,476,000 | 3,444,000 | 4.305 | 63,148,000 | 0.062 | 63,280,000 | 0.062 |
| 22/10/2026 | 0.074 | 23.160 | 257,620,000 | 3,312,000 | 4.140 | 128,652,000 | 0.084 | 128,744,000 | 0.084 |
| 21/10/2026 | 0.126 | 26.000 | 1,732,000 | 3,220,000 | 4.025 | 812,000 | 0.127 | 844,000 | 0.124 |
| 20/10/2026 | 0.112 | 25.260 | 176,016,000 | 3,188,000 | 3.985 | 87,448,000 | 0.124 | 88,232,000 | 0.124 |
| 16/10/2026 | 0.179 | 28.060 | 4,860,000 | 2,404,000 | 3.005 | 2,356,000 | 0.162 | 2,092,000 | 0.168 |
| 15/10/2026 | 0.129 | 25.980 | 341,420,000 | 2,668,000 | 3.335 | 169,432,000 | 0.136 | 171,300,000 | 0.136 |
| 14/10/2026 | 0.255 | 30.400 | 168,000 | 800,000 | 1.000 | 72,000 | 0.303 | 52,000 | 0.287 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |