14633 联想摩通七一购Ａ (认购证)
按盘价 
0.485 +0.200 (+70.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%23%46%11%
- 0.391
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.485
- 100,000
- 0
- 0.475
- 8,000
- 0
- 0.465
- 120,000
- 0
- 0.460
- 12,000
- 0
- 0.455
- 64,000
- 0
- 0.450
- 52,000
- 0
- 0.440
- 36,000
- 0
- 0.435
- 40,000
- 0
- 0.430
- 16,000
- 0
- 0.400
- 36,000
- 0
- 0.385
- 44,000
- 0
- 0.380
- 52,000
- 0
- 0.375
- 48,000
- 0
- 0.340
- 12,000
- 0
- 0.330
- 8,000
- 0
- 0.325
- 100,000
- 0
- 0.320
- 16,000
- 0
- 0.315
- 144,000
- 0
- 0.310
- 8,000
- 0
- 0.305
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.485 | 100,000 | 100,000 | 9.766% | 0 | 0.000% | |||
| 0.475 | 8,000 | 8,000 | 0.781% | 0 | 0.000% | |||
| 0.465 | 120,000 | 120,000 | 11.719% | 0 | 0.000% | |||
| 0.460 | 12,000 | 12,000 | 1.172% | 0 | 0.000% | |||
| 0.455 | 64,000 | 64,000 | 6.250% | 0 | 0.000% | |||
| 0.450 | 52,000 | 52,000 | 5.078% | 0 | 0.000% | |||
| 0.440 | 36,000 | 36,000 | 3.516% | 0 | 0.000% | |||
| 0.435 | 40,000 | 40,000 | 3.906% | 0 | 0.000% | |||
| 0.430 | 16,000 | 16,000 | 1.563% | 0 | 0.000% | |||
| 0.400 | 36,000 | 36,000 | 3.516% | 0 | 0.000% | |||
| 0.385 | 44,000 | 44,000 | 4.297% | 0 | 0.000% | |||
| 0.380 | 52,000 | 52,000 | 5.078% | 0 | 0.000% | |||
| 0.375 | 48,000 | 48,000 | 4.688% | 0 | 0.000% | |||
| 0.340 | 12,000 | 12,000 | 1.172% | 0 | 0.000% | |||
| 0.330 | 8,000 | 8,000 | 0.781% | 0 | 0.000% | |||
| 0.325 | 100,000 | 100,000 | 9.766% | 0 | 0.000% | |||
| 0.320 | 16,000 | 16,000 | 1.563% | 0 | 0.000% | |||
| 0.315 | 144,000 | 144,000 | 14.063% | 0 | 0.000% | |||
| 0.310 | 8,000 | 8,000 | 0.781% | 0 | 0.000% | |||
| 0.305 | 100,000 | 100,000 | 9.766% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 17:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |