25284 华虹摩利六甲沽Ａ (认沽证)
按盘价 
0.025 -0.015 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2026 | 192.000 | 0 | |||||||
| 23/06/2026 | 166.300 | 0 | 4,190,000 | 4.656 | 470,000 | 0.040 | 550,000 | 0.036 | |
| 22/06/2026 | 164.600 | 0 | 4,110,000 | 4.567 | 1,350,000 | 0.042 | 830,000 | 0.037 | |
| 18/06/2026 | 168.100 | 0 | 4,630,000 | 5.144 | 2,910,000 | 0.039 | 4,100,000 | 0.038 | |
| 17/06/2026 | 159.200 | 0 | 3,440,000 | 3.822 | 960,000 | 0.052 | 1,950,000 | 0.050 | |
| 16/06/2026 | 146.700 | 0 | 2,450,000 | 2.722 | 1,310,000 | 0.055 | |||
| 15/06/2026 | 153.200 | 0 | 3,760,000 | 4.178 | 2,260,000 | 0.051 | |||
| 12/06/2026 | 139.200 | 0 | 1,500,000 | 1.667 | 2,740,000 | 0.058 | 2,560,000 | 0.053 | |
| 11/06/2026 | 139.300 | 0 | 1,680,000 | 1.867 | 250,000 | 0.073 | 430,000 | 0.069 | |
| 10/06/2026 | 137.300 | 0 | 1,500,000 | 1.667 | 1,750,000 | 0.064 | 1,750,000 | 0.064 | |
| 09/06/2026 | 140.100 | 0 | 1,500,000 | 1.667 | 3,690,000 | 0.060 | 290,000 | 0.064 | |
| 08/06/2026 | 137.100 | 0 | 4,900,000 | 5.444 | 2,640,000 | 0.064 | 2,820,000 | 0.062 | |
| 05/06/2026 | 145.300 | 0 | 4,720,000 | 5.244 | 1,710,000 | 0.048 | 540,000 | 0.043 | |
| 04/06/2026 | 156.500 | 0 | 5,890,000 | 6.544 | 1,210,000 | 0.041 | |||
| 03/06/2026 | 151.700 | 0 | 4,680,000 | 5.200 | 540,000 | 0.045 | 330,000 | 0.042 | |
| 02/06/2026 | 147.900 | 0 | 4,890,000 | 5.433 | 1,540,000 | 0.047 | 370,000 | 0.041 | |
| 01/06/2026 | 152.300 | 0 | 6,060,000 | 6.733 | 2,360,000 | 0.042 | 500,000 | 0.044 | |
| 29/05/2026 | 161.300 | 0 | 7,920,000 | 8.800 | 580,000 | 0.036 | |||
| 28/05/2026 | 170.000 | 0 | 8,500,000 | 9.444 | 1,750,000 | 0.033 | 2,660,000 | 0.034 | |
| 27/05/2026 | 152.400 | 0 | 7,590,000 | 8.433 | 1,220,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |