25284 华虹摩利六甲沽Ａ (认沽证)
实时 按盘价 跌0.038 -0.009 (-19.149%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.0150.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
19312华虹中银六甲购Ａ1.920+9.09%27/11/202655.000     
     68.83021584华虹摩利六乙沽Ａ0.016-20.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.0100.00%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.011-8.33%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0180.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.020-16.67%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.0150.00%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.012-29.41%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0100.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.0100.00%30/09/2026
     78.88016013华虹中银七三沽Ａ0.109-11.38%12/03/2027
     80.80028989华虹中银六甲沽Ａ0.046-19.30%30/11/2026
     88.00028874华虹法兴六甲沽Ａ0.024-22.58%10/11/2026
21730华虹中银六八购Ａ0.600+13.21%28/08/202688.880     
22926华虹信证六八购Ａ0.610+17.31%21/08/202688.88828852华虹麦银六甲沽Ａ0.061-14.08%30/11/2026
22938华虹星展六八购Ａ0.610+62.67%21/08/202688.930     
22973华虹汇丰六八购Ａ0.610+50.62%21/08/202688.930     
23084华虹国君六八购Ａ0.610+25.77%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.037-21.28%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.047-17.54%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.039-9.30%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.026-23.53%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.023-17.86%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.019-20.83%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.070-21.35%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.030-21.05%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.026-13.33%06/11/2026
     98.00029098华虹国君六乙沽Ａ0.034-22.73%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.054-20.59%04/01/2027
     100.00025382华虹中银六乙沽Ｂ0.050-15.25%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.040-20.00%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.062-16.22%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.030-28.57%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.059-18.06%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.103-14.88%31/12/2026
20859华虹信证六十购Ａ0.920+13.58%30/10/2026108.880     
20918华虹中银六十购Ａ0.910+13.75%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.075-17.58%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.063-16.00%03/12/2026
21148华虹摩利六九购Ａ0.790+17.91%29/09/2026113.990     
27537华虹华泰六九购Ａ0.770+18.46%22/09/2026114.090     
27971华虹法兴六九购Ａ0.790+17.91%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.127-11.81%31/12/2026
     120.00013071华虹花旗六乙沽Ｂ0.105-21.05%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.104-15.45%01/12/2026
     121.80015572华虹摩通七一沽Ａ0.099-10.81%22/01/2027
     123.47014332华虹汇丰六乙沽Ｂ0.157-13.26%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.151-14.20%28/12/2026
     126.88014300华虹中银七一沽Ａ0.219-11.34%29/01/2027
     130.00015118华虹中银七六沽Ａ0.187-6.03%30/06/2027
27273华虹中银六九购Ｄ0.560+20.43%30/09/2026133.000     
27646华虹星展六九购Ａ0.510+17.24%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.173-13.93%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.230-9.80%31/12/2026
27192华虹麦银六九购Ａ0.480+21.52%30/09/2026136.888     
26913华虹摩利六八购Ａ0.149+43.27%28/08/2026139.990     
25033华虹法巴六八购Ａ0.132+71.43%21/08/2026140.000     
24560华虹信证六八购Ｂ0.123+48.19%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.122+60.53%21/08/2026140.090     
24790华虹中银六八购Ｂ0.126+65.79%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.125+56.25%21/08/2026140.090     
24952华虹法兴六八购Ａ0.122+40.23%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.135+40.63%21/08/2026140.090     
25098华虹摩通六八购Ａ0.137+44.21%21/08/2026140.090     
25230华虹国君六八购Ｂ0.128+64.10%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.133-11.33%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.142-10.13%07/01/2027
25114华虹中银六九购Ｂ0.410+24.24%30/09/2026149.880     
26139华虹中银六八购Ｃ0.222+44.16%31/08/2026153.000     
28541华虹华泰六十购Ａ0.425+23.19%30/10/2026155.000     
16012华虹中银七三购Ａ0.177+10.63%12/03/2027158.880     
29513华虹法兴六甲购Ｂ0.248+14.29%23/11/2026159.880     
15974华虹汇丰七二购Ａ0.167+14.38%03/02/2027160.000     
25440华虹摩通六十购Ａ0.214+18.23%30/10/2026168.770     
28836华虹国君六十购Ａ0.212+18.44%30/10/2026168.770     
25760华虹花旗六十购Ａ0.168+14.29%23/10/2026168.870     
25842华虹法巴六十购Ａ0.162+18.25%23/10/2026168.870     
29827华虹信证六乙购Ａ0.260+16.59%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.233+14.22%22/12/2026168.980     
25634华虹中银六十购Ｂ0.385+20.31%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.192+13.61%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.174+15.23%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.172+19.44%18/11/2026183.470     
15960华虹法兴七二购Ａ0.142+11.81%03/02/2027185.000     
13603华虹摩通六甲购Ｂ0.148+17.46%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.176+18.12%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.133+16.67%10/11/2026186.900     
25420华虹星展六乙购Ａ0.249+13.18%18/12/2026188.000     
15937华虹信证七二购Ａ0.134+14.53%03/02/2027188.880     
21870华虹中银六九购Ａ0.125+32.98%29/09/2026188.880     
28564华虹麦银六十购Ａ0.300+13.21%29/10/2026188.888     
28991华虹中银六乙购Ａ0.197+14.53%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.186+14.11%30/11/2026193.888     
29911华虹国君六乙购Ａ0.198+15.12%03/12/2026198.000     
15495华虹摩利七一购Ａ0.122+11.93%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.104+14.29%21/01/2027200.000     
15825华虹法巴七二购Ｂ0.113+14.14%02/02/2027200.000     
29095华虹法兴六甲购Ａ0.143+15.32%12/11/2026200.000     
25337华虹信证六八购Ｃ0.0100.00%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.010-16.67%24/08/2026200.880     
15573华虹摩通七一购Ｂ0.111+15.63%22/01/2027203.000     
15594华虹汇丰七一购Ｂ0.109+17.20%22/01/2027203.470     
25381华虹中银六九购Ｃ0.153+20.47%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.166+17.73%02/12/2026205.000     
28901华虹信证六甲购Ａ0.113+15.31%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.103+21.18%10/11/2026213.470     
15659华虹华泰七二购Ａ0.095+13.10%01/02/2027216.660     
29071华虹摩通六甲购Ａ0.130+19.27%12/11/2026217.770     
15706华虹中银七二购Ａ0.102+13.33%26/02/2027222.000     
15697华虹法兴七一购Ｂ0.097+11.49%27/01/2027228.000     
14716华虹摩利七二购Ａ0.044+12.82%25/02/2027229.000     
13631华虹国君六甲购Ａ0.100+16.28%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.075+19.05%11/11/2026230.000     
15679华虹麦银七一购Ｂ0.089+9.88%29/01/2027234.567     
28997华虹中银六甲购Ｂ0.078+21.87%30/11/2026234.700     
15259华虹花旗七三购Ａ0.041+17.14%02/03/2027237.470     
15260华虹摩通七三购Ａ0.047+14.63%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.083+20.29%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.073+17.74%30/11/2026249.990     
14846华虹法兴七一购Ａ0.066+13.79%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.078+21.87%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.105+19.32%01/12/2026260.000     
14785华虹国君七一购Ａ0.062+16.98%07/01/2027268.000     
14727华虹信证七四购Ａ0.040+8.11%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.045+18.42%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.094+17.50%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.090+13.92%31/12/2026288.880     
14634华虹摩通七一购Ａ0.056+16.67%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.050+19.05%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.047+14.63%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.075+22.95%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.052+15.56%02/12/2026299.888     
14596华虹法巴七一购Ａ0.042+10.53%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.046+15.00%07/01/2027300.000     
15046华虹麦银七一购Ａ0.055+7.84%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.081+19.12%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.054+8.00%28/12/2026333.900     
15226华虹华泰七一购Ａ0.035+6.06%29/01/2027340.000     
13133华虹法巴七二购Ａ0.069+13.11%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.057+18.75%31/12/2026358.880     
14738华虹花旗七一购Ａ0.0160.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.027+28.57%31/12/2026468.880     
14298华虹中银七一购Ａ0.0340.00%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 13/08/2026 13:22
  实时报价更新时间为 13/08/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。