26364 建板麦银六九购Ａ (认购证)
按盘价 
0.480 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2026 | 0.480 | 38.580 | 0 | 1,455,000 | 3.637 | ||||
| 12/08/2026 | 0.480 | 38.700 | 15,000 | 1,455,000 | 3.637 | 15,000 | 0.450 | ||
| 11/08/2026 | 0.420 | 34.960 | 0 | 1,470,000 | 3.675 | ||||
| 10/08/2026 | 0.455 | 35.720 | 0 | 1,470,000 | 3.675 | ||||
| 07/08/2026 | 0.610 | 38.360 | 205,000 | 1,470,000 | 3.675 | 205,000 | 0.583 | ||
| 06/08/2026 | 0.450 | 34.900 | 120,000 | 1,675,000 | 4.188 | 100,000 | 0.375 | 5,000 | 0.470 |
| 05/08/2026 | 0.355 | 34.320 | 0 | 1,770,000 | 4.425 | ||||
| 04/08/2026 | 0.234 | 31.120 | 0 | 1,770,000 | 4.425 | ||||
| 03/08/2026 | 0.216 | 30.000 | 0 | 1,770,000 | 4.425 | ||||
| 31/07/2026 | 0.216 | 29.420 | 0 | 1,770,000 | 4.425 | ||||
| 30/07/2026 | 0.216 | 29.140 | 100,000 | 1,770,000 | 4.425 | 100,000 | 0.223 | ||
| 29/07/2026 | 0.265 | 31.540 | 300,000 | 1,670,000 | 4.175 | 300,000 | 0.249 | ||
| 28/07/2026 | 0.395 | 33.740 | 105,000 | 1,370,000 | 3.425 | 100,000 | 0.400 | ||
| 27/07/2026 | 0.750 | 40.180 | 0 | 1,270,000 | 3.175 | ||||
| 24/07/2026 | 0.770 | 37.720 | 0 | 1,270,000 | 3.175 | ||||
| 23/07/2026 | 0.770 | 40.700 | 0 | 1,270,000 | 3.175 | ||||
| 22/07/2026 | 0.770 | 40.260 | 0 | 1,270,000 | 3.175 | ||||
| 21/07/2026 | 1.150 | 47.520 | 0 | 1,270,000 | 3.175 | ||||
| 20/07/2026 | 0.870 | 42.300 | 0 | 1,270,000 | 3.175 | ||||
| 17/07/2026 | 0.870 | 41.980 | 0 | 1,270,000 | 3.175 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/08/2026 16:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |