26364 建板麦银六九购Ａ (认购证)
实时 按盘价 不变5.740 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
17579建板麦银六八购Ａ8.840+4.00%18/08/202612.888     
24047建板摩利六七购Ａ8.590+6.05%09/07/202615.390     
24996建板华泰六乙购Ａ8.160+6.39%01/12/202620.000     
     20.88828505建板麦银六十沽Ａ0.0100.00%28/10/2026
     24.28813016建板麦银六乙沽Ａ0.059-11.94%01/12/2026
16544建板信证六十购Ａ7.660+6.69%30/10/202624.880     
26175建板汇丰六八购Ａ7.540+6.80%24/08/202625.880     
     28.00028758建板法兴七二沽Ａ0.017-10.53%26/02/2027
26133建板麦银六十购Ａ5.5300.00%08/10/202628.888     
27327建板法兴六九购Ｂ7.200+6.51%22/09/202629.500     
27495建板摩利六九购Ｂ7.190+7.31%23/09/202629.990     
26287建板华泰六九购Ａ7.160+8.16%30/09/202630.000     
     32.88028921建板摩通六甲沽Ａ0.010-16.67%10/11/2026
26655建板法兴六九购Ａ6.850+6.70%30/09/202633.000     
27371建板信证六九购Ａ6.850+7.54%23/09/202633.018     
27100建板摩通六九购Ａ6.790+8.12%15/09/202633.880     
27301建板汇丰六九购Ａ6.760+7.64%15/09/202633.900     
28231建板中银六九购Ａ6.740+7.32%08/09/202633.900     
28122建板华泰六乙购Ｂ6.830+7.39%29/12/202634.000     
     35.99029571建板花旗六甲沽Ａ0.013-18.75%25/11/2026
     38.00013452建板法兴六乙沽Ａ0.031-11.43%21/12/2026
     38.88813372建板信证六乙沽Ａ0.037-11.90%31/12/2026
     38.90013254建板摩利六乙沽Ａ0.00%03/12/2026
28703建板摩利六甲购Ａ0.00%06/11/202638.990     
26364建板麦银六九购Ａ6.070+5.75%18/09/202639.999     
27037建板摩利六九购Ａ6.200+8.20%11/09/202640.000     
28346建板汇丰六九购Ｂ6.170+8.44%11/09/202640.010     
28272建板摩通六九购Ｂ6.190+8.79%11/09/202640.019     
28284建板花旗六九购Ａ5.6500.00%11/09/202640.019     
28383建板法兴六九购Ｃ6.170+7.68%11/09/202640.019     
     40.88813572建板华泰六乙沽Ａ0.024-4.00%10/12/2026
28398建板华泰六十购Ａ6.020+8.47%30/10/202642.000     
     42.88013477建板摩通六乙沽Ａ0.043-10.42%22/12/2026
     46.88013714建板中银七四沽Ａ0.090-6.25%30/04/2027
28781建板花旗六乙购Ａ1.110+4.72%07/12/202647.000     
28470建板信证六十购Ｂ5.360+7.85%26/10/202648.880     
28891建板汇丰六甲购Ａ1.110+6.73%30/11/202648.880     
     48.88813642建板信证七四沽Ａ0.081-7.95%30/04/2027
28473建板麦银六十购Ｂ5.190+11.13%30/10/202649.999     
28762建板法兴六乙购Ａ1.100+8.91%31/12/202650.200     
28923建板摩通六甲购Ａ1.110+9.90%30/11/202650.330     
     52.00013661建板法兴六乙沽Ｂ0.050-7.41%11/12/2026
28686建板信证七四购Ａ1.080+9.09%30/04/202752.888     
     53.33013742建板摩通六乙沽Ｂ0.060-10.45%22/12/2026
13195建板星展七二购Ａ0.5700.00%26/02/202755.000     
13547建板信证七二购Ａ0.00%26/02/202755.000     
28708建板法巴六甲购Ａ5.080+10.20%06/11/202655.000     
28769建板麦银七三购Ａ1.0300.00%01/03/202756.789     
28687建板中银六甲购Ａ4.720+11.58%09/11/202656.880     
29172建板摩利六甲购Ｂ0.960+5.49%16/11/202656.900     
13190建板信证七一购Ａ0.500+11.11%29/01/202758.888     
13566建板法兴七一购Ａ0.495+10.00%29/01/202760.000     
29232建板汇丰六甲购Ｂ0.870+12.99%17/11/202661.880     
     62.00013906建板法兴六乙沽Ｃ0.091-9.00%31/12/2026
13580建板中银七二购Ｂ0.990+5.32%26/02/202762.880     
28803建板华泰六甲购Ａ4.330+12.76%09/11/202663.000     
29301建板法巴六甲购Ｂ0.900+4.65%18/11/202663.330     
29268建板信证六甲购Ａ0.900+18.42%30/11/202663.888     
29289建板摩通六甲购Ｂ0.830+10.67%18/11/202666.110     
29594建板瑞银六甲购Ａ0.860+11.69%18/11/202666.110     
     67.88013868建板摩通六乙沽Ｃ0.117-7.87%22/12/2026
     67.88014244建板花旗六乙沽Ａ0.113-7.38%22/12/2026
29262建板华泰七三购Ａ0.950+6.74%31/03/202768.000     
29328建板中银六甲购Ｂ4.240+10.70%30/11/202668.880     
29725建板花旗七一购Ａ0.8000.00%11/01/202770.000     
29788建板法兴六甲购Ａ0.820+9.33%27/11/202670.000     
29840建板汇丰六甲购Ｃ0.780+14.71%27/11/202671.880     
     71.88813926建板华泰六乙沽Ｂ0.128-7.91%21/12/2026
29805建板中银七二购Ａ0.820+12.33%26/02/202772.280     
29984建板摩利六甲购Ｃ0.790+6.76%30/11/202672.900     
13374建板信证六乙购Ａ0.760+15.15%07/12/202678.888     
29914建板法巴六甲购Ｃ0.740+5.71%30/11/202680.000     
13484建板国君六乙购Ａ0.680+6.25%08/12/202681.280     
13552建板华泰七二购Ａ0.780+2.63%26/02/202782.000     
29935建板麦银六甲购Ａ0.610+12.96%30/11/202682.888     
29956建板摩通六甲购Ｃ0.660+13.79%30/11/202684.880     
13843建板法兴六乙购Ｂ0.350+9.38%28/12/202686.880     
13639建板中银七六购Ａ0.3950.00%30/06/202788.880     
13127建板花旗六乙购Ｂ0.620+12.73%02/12/202688.888     
13544建板麦银六乙购Ａ0.730+8.96%31/12/202688.888     
13741建板摩通七一购Ａ0.365+10.61%29/01/202793.330     
13666建板法兴七一购Ｂ0.340+11.48%29/01/202796.000     
13511建板法巴七一购Ａ0.690+15.00%29/01/202798.880     
13620建板摩利六乙购Ａ0.560+13.13%11/12/202699.900     
13785建板国君七二购Ａ0.310+6.90%03/02/2027108.280     
13659建板汇丰六乙购Ａ0.560+12.00%11/12/2026108.880     
13869建板中银七二购Ｃ0.335+9.84%26/02/2027108.880     
13646建板信证七一购Ｂ0.580+9.43%04/01/2027108.888     
13858建板瑞银六乙购Ａ0.540+11.34%30/12/2026118.880     
13903建板法兴六乙购Ｃ0.255+10.87%21/12/2026118.880     
13871建板华泰七一购Ａ0.290+17.89%29/01/2027120.000     
13901建板汇丰六乙购Ｂ0.236+11.32%30/12/2026128.000     
13870建板中银七二购Ｄ0.295+9.26%26/02/2027128.880     
13885建板摩利六乙购Ｂ0.230+12.20%30/12/2026129.900     
13914建板摩通六乙购Ａ0.229+12.25%22/12/2026136.880     
13945建板法兴六乙购Ｄ0.211+12.23%21/12/2026138.880     
13922建板华泰七一购Ｂ0.167+15.97%04/01/2027151.888     
13939建板国君七一购Ａ0.187+10.65%05/01/2027158.880     
14007建板法兴六乙购Ｅ0.185+12.80%22/12/2026165.000     
14239建板花旗六乙购Ｃ0.180+12.50%22/12/2026165.000     
14380建板中银六乙购Ｂ0.1840.00%31/12/2026168.880     
13888建板信证七二购Ｂ0.250+8.23%26/02/2027168.888     
13929建板麦银六乙购Ｂ0.194+17.58%31/12/2026168.888     
14082建板摩通六乙购Ｂ0.175+15.13%23/12/2026171.880     
14157建板摩利六乙购Ｃ0.160+14.29%24/12/2026179.900     
14251建板法巴六乙购Ａ0.166+11.41%28/12/2026188.800     
14379建板中银六乙购Ａ0.1610.00%31/12/2026188.880     
14424建板汇丰六乙购Ｃ0.1820.00%29/12/2026188.880     
14359建板国君六乙购Ｂ0.1440.00%29/12/2026218.000     
14395建板花旗六乙购Ｄ0.1430.00%29/12/2026222.222     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/06/2026 12:27
  实时报价更新时间为 30/06/2026 12:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。