28199 紫金摩利六四购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 34.860 | 0 | |||||||
| 23/03/2026 | 32.520 | 0 | 19,840,000 | 29.176 | |||||
| 20/03/2026 | 34.220 | 0 | 19,840,000 | 29.176 | |||||
| 19/03/2026 | 34.700 | 0 | 19,840,000 | 29.176 | |||||
| 18/03/2026 | 37.340 | 0 | 19,840,000 | 29.176 | |||||
| 17/03/2026 | 36.940 | 0 | 19,840,000 | 29.176 | |||||
| 16/03/2026 | 36.980 | 0 | 19,840,000 | 29.176 | |||||
| 13/03/2026 | 38.260 | 0 | 19,840,000 | 29.176 | |||||
| 12/03/2026 | 39.720 | 0 | 19,840,000 | 29.176 | |||||
| 11/03/2026 | 39.760 | 0 | 19,840,000 | 29.176 | 520,000 | 0.020 | |||
| 10/03/2026 | 39.940 | 0 | 20,360,000 | 29.941 | 40,000 | 0.028 | 560,000 | 0.027 | |
| 09/03/2026 | 38.980 | 0 | 19,840,000 | 29.176 | 940,000 | 0.019 | |||
| 06/03/2026 | 40.120 | 0 | 20,780,000 | 30.559 | 2,280,000 | 0.026 | 3,140,000 | 0.027 | |
| 05/03/2026 | 40.860 | 0 | 19,920,000 | 29.294 | 3,600,000 | 0.045 | 3,880,000 | 0.052 | |
| 04/03/2026 | 41.940 | 0 | 19,640,000 | 28.882 | 9,200,000 | 0.056 | 6,740,000 | 0.065 | |
| 03/03/2026 | 43.220 | 0 | 22,100,000 | 32.500 | 5,160,000 | 0.103 | 14,120,000 | 0.102 | |
| 02/03/2026 | 46.040 | 0 | 13,140,000 | 19.324 | 7,140,000 | 0.135 | 4,520,000 | 0.135 | |
| 27/02/2026 | 45.000 | 0 | 15,760,000 | 23.176 | 1,920,000 | 0.125 | 1,320,000 | 0.121 | |
| 26/02/2026 | 44.480 | 0 | 16,360,000 | 24.059 | 3,140,000 | 0.123 | 5,460,000 | 0.123 | |
| 25/02/2026 | 44.900 | 0 | 14,040,000 | 20.647 | 3,040,000 | 0.142 | 1,420,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |