28199 紫金摩利六四购Ａ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.50015108紫金花旗六三沽Ａ0.0100.00%30/03/2026
     18.18020056紫金花旗六六沽Ａ0.0130.00%30/06/2026
     23.90020475紫金华泰六六沽Ａ0.023-17.86%02/06/2026
     23.92021692紫金法巴六五沽Ａ0.024-20.00%26/05/2026
     26.86823471紫金华泰六六沽Ｂ0.054-12.90%01/06/2026
     26.86823951紫金摩通六六沽Ａ0.053-17.19%01/06/2026
     26.88823263紫金麦银六六沽Ａ0.053-14.52%08/06/2026
     28.97025087紫金汇丰六七沽Ａ0.159-10.17%23/07/2026
     28.97025188紫金摩利六七沽Ａ0.159-8.62%23/07/2026
     28.97025237紫金瑞银六七沽Ａ0.164-9.89%23/07/2026
18397紫金麦银六七购Ａ0.770+13.24%03/07/202628.99024709紫金中银六七沽Ａ0.176-12.00%30/07/2026
     28.99025216紫金麦银六九沽Ａ0.00%30/09/2026
     29.00025191紫金法巴六七沽Ａ0.189-9.13%23/07/2026
19581紫金华泰六六购Ａ0.750+5.63%25/06/202629.010     
     29.26025181紫金花旗六七沽Ａ0.176-10.20%20/07/2026
     29.28025002紫金摩通六七沽Ａ0.212-9.01%27/07/2026
     29.30025338紫金信证六七沽Ａ0.191-9.48%20/07/2026
     29.90024795紫金华泰六十沽Ａ0.280-6.67%06/10/2026
20015紫金中银六四购Ａ0.231+11.06%30/04/202635.880     
20226紫金瑞银六四购Ａ0.213+17.03%23/04/202635.900     
20031紫金汇丰六七购Ａ0.335+9.84%03/07/202636.990     
20025紫金华泰六六购Ｂ0.295+13.46%30/06/202638.000     
20308紫金法巴六四购Ａ0.018+5.88%02/04/202638.880     
23113紫金信证六三购Ａ0.0100.00%26/03/202638.888     
20255紫金花旗六四购Ａ0.124+20.39%30/04/202638.990     
20265紫金麦银六六购Ａ0.183+15.09%02/06/202639.999     
15329紫金中银六四购Ｃ0.038+22.58%21/04/202641.880     
22148紫金摩通六四购Ｂ0.011+10.00%14/04/202641.900     
22176紫金瑞银六四购Ｃ0.0150.00%14/04/202641.900     
22297紫金华泰六四购Ｂ0.040+29.03%21/04/202641.900     
23800紫金汇丰六四购Ｂ0.013-35.00%14/04/202641.900     
22051紫金法兴六六购Ａ0.183+13.66%30/06/202642.000     
23013紫金国君六六购Ａ0.171+11.04%23/06/202642.020     
     42.88025363紫金摩通七六沽Ａ0.255-3.77%30/06/2027
21144紫金摩利六五购Ａ0.085+18.06%28/05/202643.990     
23074紫金法巴六五购Ｂ0.087+20.83%20/05/202644.000     
22889紫金花旗六五购Ａ0.073+10.61%20/05/202644.010     
25525紫金法兴六乙购Ａ0.073+5.80%31/12/202646.100     
25749紫金摩利六乙购Ａ0.066+11.86%23/12/202646.120     
25803紫金摩通六乙购Ａ0.079+6.76%23/12/202646.120     
25834紫金瑞银六乙购Ａ0.076+7.04%23/12/202646.120     
25839紫金花旗六乙购Ａ0.071+7.58%23/12/202646.120     
25963紫金汇丰六乙购Ａ0.070+6.06%23/12/202646.120     
26848紫金法巴六乙购Ａ0.074+12.12%23/12/202646.120     
22520紫金麦银六五购Ｂ0.035+34.62%20/05/202647.999     
21437紫金华泰六五购Ａ0.047+17.50%28/05/202648.000     
24195紫金国君六五购Ａ0.031+29.17%20/05/202648.020     
21555紫金摩通六四购Ａ0.0100.00%15/04/202648.480     
21922紫金信证六四购Ａ0.0100.00%08/04/202648.580     
21590紫金中银六四购Ｂ0.0120.00%15/04/202648.600     
13026紫金法兴六四购Ａ0.0100.00%08/04/202648.620     
21895紫金汇丰六四购Ａ0.0100.00%08/04/202648.620     
27231紫金信证六九购Ａ0.191+9.77%30/09/202648.880     
27357紫金瑞银六九购Ａ0.187+8.72%23/09/202648.900     
27433紫金法巴六九购Ａ0.1920.00%23/09/202648.900     
25516紫金摩通七三购Ａ0.079+6.76%31/03/202749.990     
25808紫金星展七三购Ａ0.082+2.50%22/03/202750.010     
25837紫金花旗七三购Ａ0.076+7.04%22/03/202750.010     
26047紫金中银七三购Ａ0.077+5.48%22/03/202750.010     
26351紫金法兴七三购Ａ0.076+7.04%22/03/202750.010     
28199紫金摩利六四购Ａ0.0100.00%15/04/202650.990     
13345紫金花旗六四购Ｂ0.0100.00%08/04/202651.040     
15933紫金瑞银六四购Ｂ0.0100.00%08/04/202651.040     
21706紫金华泰六四购Ａ0.0100.00%22/04/202651.040     
26892紫金麦银六五购Ａ0.0120.00%05/05/202654.388     
28801紫金法巴六五购Ａ0.0100.00%05/05/202654.500     
24201紫金星展六四购Ａ0.0100.00%27/04/202654.550     
25103紫金摩通六五购Ａ0.010-9.09%12/05/202654.550     
25488紫金信证六五购Ａ0.0100.00%04/05/202654.550     
24797紫金华泰六八购Ａ0.070+12.90%04/08/202656.000     
24876紫金信证六七购Ａ0.052+18.18%27/07/202656.880     
25561紫金摩利六七购Ａ0.046+15.00%20/07/202656.900     
26190紫金汇丰六七购Ｂ0.046+15.00%20/07/202656.900     
26050紫金国君六七购Ａ0.040+17.65%20/07/202656.930     
24981紫金麦银六七购Ｂ0.071+9.23%30/07/202659.999     
25735紫金中银六七购Ａ0.049+13.95%23/07/202660.040     
25548紫金瑞银六七购Ａ0.043+13.16%23/07/202660.049     
26742紫金摩通六七购Ａ0.044+15.79%23/07/202660.049     
25219紫金麦银六七购Ｃ0.0230.00%30/07/202666.666     
26376紫金法巴六七购Ａ0.028+21.74%23/07/202666.680     
25475紫金华泰六七购Ａ0.021+16.67%23/07/202666.716     
25348紫金汇丰六八购Ａ0.028+16.67%03/08/202668.990     
25333紫金信证六八购Ａ0.037+15.62%31/08/202670.880     
26628紫金瑞银六八购Ａ0.040+11.11%24/08/202670.930     
25387紫金摩利六八购Ａ0.00%10/08/202670.990     
26266紫金摩通六八购Ａ0.020+5.26%03/08/202671.040     
25493紫金法巴六八购Ａ0.029+26.09%04/08/202671.800     
26336紫金瑞银六七购Ｂ0.024+14.29%28/07/202671.850     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 11:00
  实时报价更新时间为 25/03/2026 11:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。