29915 联想法巴六乙购Ｂ (认购证)
按盘价 
0.027 -0.007 (-20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2026 | 0.034 | 19.570 | 0 | 60,000 | 0.075 | ||||
| 10/11/2026 | 0.034 | 19.110 | 0 | 60,000 | 0.075 | ||||
| 09/11/2026 | 0.034 | 18.650 | 0 | 60,000 | 0.075 | ||||
| 06/11/2026 | 0.041 | 18.810 | 0 | 60,000 | 0.075 | ||||
| 05/11/2026 | 0.048 | 19.410 | 0 | 60,000 | 0.075 | ||||
| 04/11/2026 | 0.063 | 20.840 | 0 | 60,000 | 0.075 | ||||
| 03/11/2026 | 0.050 | 19.660 | 0 | 60,000 | 0.075 | ||||
| 02/11/2026 | 0.069 | 20.940 | 0 | 60,000 | 0.075 | ||||
| 30/10/2026 | 0.069 | 20.500 | 0 | 60,000 | 0.075 | ||||
| 29/10/2026 | 0.107 | 22.140 | 0 | 60,000 | 0.075 | ||||
| 28/10/2026 | 0.161 | 23.780 | 0 | 60,000 | 0.075 | ||||
| 27/10/2026 | 0.116 | 22.380 | 0 | 60,000 | 0.075 | ||||
| 26/10/2026 | 0.110 | 21.740 | 0 | 60,000 | 0.075 | ||||
| 23/10/2026 | 0.145 | 22.640 | 0 | 60,000 | 0.075 | ||||
| 22/10/2026 | 0.165 | 23.160 | 0 | 60,000 | 0.075 | ||||
| 21/10/2026 | 0.270 | 26.000 | 0 | 60,000 | 0.075 | ||||
| 20/10/2026 | 0.245 | 25.260 | 284,000 | 60,000 | 0.075 | 284,000 | 0.247 | ||
| 16/10/2026 | 0.375 | 28.060 | 0 | 344,000 | 0.430 | ||||
| 15/10/2026 | 0.260 | 25.980 | 266,000 | 344,000 | 0.430 | 266,000 | 0.275 | ||
| 14/10/2026 | 0.540 | 30.400 | 0 | 610,000 | 0.762 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/11/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |