29915 联想法巴六乙购Ｂ (认购证)
按盘价 
1.060 +0.440 (+70.968%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
7%40%43%10%
- 0.869
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.050
- 50,000
- 0
- 1.020
- 32,000
- 0
- 1.010
- 60,000
- 0
- 1.000
- 212,000
- 0
- 0.990
- 74,000
- 0
- 0.980
- 106,000
- 0
- 0.940
- 86,000
- 0
- 0.930
- 58,000
- 0
- 0.910
- 294,000
- 0
- 0.890
- 126,000
- 0
- 0.880
- 1,220,000
- 0
- 0.870
- 216,000
- 0
- 0.840
- 150,000
- 0
- 0.830
- 134,000
- 0
- 0.820
- 46,000
- 0
- 0.750
- 52,000
- 0
- 0.740
- 188,000
- 0
- 0.730
- 260,000
- 0
- 0.700
- 128,000
- 0
- 0.690
- 56,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.050 | 50,000 | 50,000 | 1.323% | 0 | 0.000% | |||
| 1.020 | 32,000 | 32,000 | 0.847% | 0 | 0.000% | |||
| 1.010 | 60,000 | 60,000 | 1.588% | 0 | 0.000% | |||
| 1.000 | 212,000 | 212,000 | 5.611% | 0 | 0.000% | |||
| 0.990 | 74,000 | 74,000 | 1.959% | 0 | 0.000% | |||
| 0.980 | 106,000 | 106,000 | 2.806% | 0 | 0.000% | |||
| 0.940 | 86,000 | 86,000 | 2.276% | 0 | 0.000% | |||
| 0.930 | 58,000 | 58,000 | 1.535% | 0 | 0.000% | |||
| 0.910 | 294,000 | 294,000 | 7.782% | 0 | 0.000% | |||
| 0.890 | 126,000 | 126,000 | 3.335% | 0 | 0.000% | |||
| 0.880 | 1,220,000 | 1,220,000 | 32.292% | 0 | 0.000% | |||
| 0.870 | 216,000 | 216,000 | 5.717% | 0 | 0.000% | |||
| 0.840 | 150,000 | 150,000 | 3.970% | 0 | 0.000% | |||
| 0.830 | 134,000 | 134,000 | 3.547% | 0 | 0.000% | |||
| 0.820 | 46,000 | 46,000 | 1.218% | 0 | 0.000% | |||
| 0.750 | 52,000 | 52,000 | 1.376% | 0 | 0.000% | |||
| 0.740 | 188,000 | 188,000 | 4.976% | 0 | 0.000% | |||
| 0.730 | 260,000 | 260,000 | 6.882% | 0 | 0.000% | |||
| 0.700 | 128,000 | 128,000 | 3.388% | 0 | 0.000% | |||
| 0.690 | 56,000 | 56,000 | 1.482% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 14:15 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 14:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |