53881 建行汇丰八八牛Ｂ (R 牛证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2026 | 0.104 | 8.630 | 960,000 | 260,000 | 0.330 | 940,000 | 0.105 | ||
| 22/06/2026 | 0.098 | 8.590 | 6,260,000 | 1,200,000 | 1.500 | 2,090,000 | 0.098 | 3,220,000 | 0.103 |
| 18/06/2026 | 0.100 | 8.620 | 4,570,000 | 70,000 | 0.090 | 2,390,000 | 0.100 | 2,180,000 | 0.102 |
| 17/06/2026 | 0.111 | 8.710 | 0 | 280,000 | 0.350 | ||||
| 16/06/2026 | 0.126 | 8.890 | 0 | 280,000 | 0.350 | ||||
| 15/06/2026 | 0.128 | 8.910 | 1,610,000 | 280,000 | 0.350 | 1,020,000 | 0.137 | 40,000 | 0.132 |
| 12/06/2026 | 0.131 | 8.980 | 3,240,000 | 1,260,000 | 1.580 | 600,000 | 0.128 | 1,580,000 | 0.121 |
| 11/06/2026 | 0.109 | 8.690 | 0 | 280,000 | 0.350 | ||||
| 10/06/2026 | 0.111 | 8.750 | 0 | 280,000 | 0.350 | ||||
| 09/06/2026 | 0.109 | 8.690 | 0 | 280,000 | 0.350 | ||||
| 08/06/2026 | 0.111 | 8.760 | 0 | 280,000 | 0.350 | ||||
| 05/06/2026 | 0.106 | 8.720 | 0 | 280,000 | 0.350 | ||||
| 04/06/2026 | 0.092 | 8.550 | 140,000 | 280,000 | 0.350 | 70,000 | 0.091 | 70,000 | 0.092 |
| 03/06/2026 | 0.095 | 8.570 | 120,000 | 280,000 | 0.350 | 60,000 | 0.091 | 60,000 | 0.093 |
| 02/06/2026 | 0.103 | 8.660 | 4,610,000 | 280,000 | 0.350 | 2,200,000 | 0.101 | 2,410,000 | 0.094 |
| 01/06/2026 | 0.091 | 8.530 | 0 | 70,000 | 0.090 | ||||
| 29/05/2026 | 0.091 | 8.490 | 0 | 70,000 | 0.090 | ||||
| 28/05/2026 | 0.087 | 8.480 | 7,640,000 | 70,000 | 0.090 | 3,600,000 | 0.087 | 3,600,000 | 0.087 |
| 27/05/2026 | 0.099 | 8.580 | 0 | 70,000 | 0.090 | ||||
| 26/05/2026 | 0.113 | 8.730 | 0 | 70,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |