53881 建行汇丰八八牛Ｂ (R 牛证)
实时 按盘价 升0.210 +0.013 (+6.599%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.39021875建行华泰六乙沽Ａ0.018-5.26%30/12/2026
25984建行韩投八乙购Ａ0.660+1.54%28/12/20286.480     
26070建行摩通八乙购Ａ0.600+5.26%20/12/20286.490     
27184建行摩利八乙购Ａ0.630+3.28%19/12/20286.490     
     6.66014758建行摩通七一沽Ａ0.0120.00%07/01/2027
     7.08014887建行瑞银七六沽Ａ0.024-7.69%14/06/2027
     7.10017641建行中银六十沽Ａ0.0200.00%23/10/2026
     7.10017659建行法兴六十沽Ａ0.0120.00%23/10/2026
     7.10017807建行摩利六十沽Ａ0.0100.00%23/10/2026
     7.10017835建行瑞银六十沽Ａ0.0100.00%23/10/2026
     7.10017842建行花旗六十沽Ａ0.0100.00%23/10/2026
     7.11017545建行摩通六十沽Ａ0.0120.00%30/10/2026
     7.12019720建行信证六十沽Ａ0.0160.00%23/10/2026
29183建行法巴零乙购Ａ0.2950.00%30/12/20307.500     
     7.80016991建行花旗七三沽Ａ0.050-20.63%02/03/2027
15196建行摩利七六购Ａ0.241+7.59%29/06/20277.980     
14414建行法巴六乙购Ａ0.305+7.02%16/12/20268.050     
20923建行信证六乙购Ａ0.310+10.71%16/12/20268.050     
17592建行摩通六乙购Ａ0.310+3.33%23/12/20268.060     
23319建行汇丰六乙购Ａ0.310+5.08%16/12/20268.060     
17699建行法兴六乙购Ａ0.305+8.93%16/12/20268.070     
19572建行中银六乙购Ａ0.325+10.17%16/12/20268.070     
20848建行摩利六乙购Ｂ0.295+7.27%16/12/20268.070     
20935建行瑞银六乙购Ｂ0.330+10.00%16/12/20268.070     
20986建行花旗六乙购Ｂ0.315+8.62%16/12/20268.070     
     8.15028727建行瑞银六乙沽Ａ0.012-20.00%14/12/2026
     8.17028409建行摩通六乙沽Ａ0.0220.00%23/12/2026
14886建行瑞银七三购Ａ0.330+8.20%30/03/20278.18025325建行信证六乙沽Ａ0.017-22.73%31/12/2026
     8.20015949建行中银七二沽Ａ0.081-15.63%26/02/2027
     8.32015909建行法兴七四沽Ａ0.053-11.67%30/04/2027
18404建行摩利六九购Ａ0.1950.00%29/09/20268.690     
14306建行中银七三购Ａ0.226+11.33%01/03/20278.750     
     8.78017066建行摩通七三沽Ａ0.065-15.58%30/03/2027
     8.80016890建行瑞银七三沽Ａ0.065-14.47%30/03/2027
     8.88017042建行信证七三沽Ａ0.072-14.29%31/03/2027
13794建行瑞银七六购Ａ0.250+8.70%14/06/20279.080     
15966建行摩利七六购Ｂ0.154+9.22%14/06/20279.090     
14830建行摩通七一购Ａ0.370+10.45%07/01/20279.130     
14872建行法巴七一购Ａ0.365+17.74%08/01/20279.280     
14907建行麦银七一购Ａ0.375+10.29%29/01/20279.390     
18333建行摩通六乙购Ｂ0.116+17.17%24/12/20269.390     
29058建行信证七二购Ａ0.152+15.15%26/02/20279.390     
18612建行法兴六乙购Ｂ0.111+21.98%17/12/20269.400     
18650建行摩利六乙购Ａ0.119+14.42%17/12/20269.400     
18733建行瑞银六乙购Ａ0.111+19.35%17/12/20269.400     
19002建行花旗六乙购Ａ0.110+20.88%17/12/20269.400     
17635建行法兴七乙购Ａ0.109+7.92%31/12/20279.780     
15155建行汇丰七一购Ａ0.290+11.54%29/01/20279.800     
16613建行中银七六购Ａ0.160+11.11%21/06/20279.800     
27890建行麦银六十购Ａ0.0190.00%05/10/20269.999     
17225建行汇丰七三购Ａ0.119+20.20%30/03/202710.000     
16032建行摩通七四购Ａ0.104+15.56%06/04/202710.200     
16083建行瑞银七三购Ｂ0.101+17.44%30/03/202710.230     
13400建行华泰六乙购Ａ0.226+24.18%31/12/202610.330     
15996建行法兴七七购Ａ0.119+10.19%30/07/202710.380     
16003建行信证七五购Ａ0.098+16.67%31/05/202710.500     
13515建行汇丰六乙购Ｂ0.098+32.43%08/12/202610.880     
16031建行摩利八乙购Ｂ0.138+8.66%28/12/202811.000     
17631建行摩通七七购Ａ0.082+13.89%30/07/202711.080     
18692建行摩通八乙购Ｂ0.188+8.67%22/12/202811.110     
26422建行信证八乙购Ａ0.196+8.29%15/12/202811.120     
28970建行汇丰六甲购Ａ0.027+50.00%11/11/202611.380     
17072建行麦银七三购Ａ0.113+16.49%03/03/202711.468     
17265建行花旗七三购Ａ0.083+23.88%03/03/202711.468     
17628建行中银七三购Ｂ0.082+17.14%17/03/202711.800     
17469建行法巴七四购Ａ0.080+17.65%02/04/202712.000     
17560建行摩利七三购Ａ0.00%31/03/202712.020     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 28/09/2026 09:35
  实时报价更新时间为 28/09/2026 09:51
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。