61449 阿里法兴七一牛Ｎ (R 牛证)
按盘价 
0.025 -0.005 (-16.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.030 | 109.900 | 15,950,000 | 11,900,000 | 5.950 | 6,650,000 | 0.028 | 6,800,000 | 0.028 |
| 01/09/2026 | 0.031 | 110.400 | 2,050,000 | 11,750,000 | 5.875 | 500,000 | 0.031 | 1,150,000 | 0.032 |
| 31/08/2026 | 0.039 | 114.200 | 2,150,000 | 11,100,000 | 5.550 | 1,100,000 | 0.039 | 300,000 | 0.038 |
| 28/08/2026 | 0.039 | 113.900 | 19,250,000 | 11,900,000 | 5.950 | 8,850,000 | 0.039 | 9,200,000 | 0.038 |
| 27/08/2026 | 0.043 | 115.500 | 5,300,000 | 11,550,000 | 5.775 | 2,300,000 | 0.043 | 2,550,000 | 0.043 |
| 26/08/2026 | 0.043 | 116.600 | 3,300,000 | 11,300,000 | 5.650 | 1,000,000 | 0.045 | 650,000 | 0.043 |
| 25/08/2026 | 0.039 | 114.200 | 11,100,000 | 11,650,000 | 5.825 | 6,600,000 | 0.037 | 3,100,000 | 0.037 |
| 24/08/2026 | 0.035 | 112.500 | 29,800,000 | 15,150,000 | 7.575 | 10,200,000 | 0.034 | 15,450,000 | 0.033 |
| 21/08/2026 | 0.058 | 123.000 | 31,150,000 | 9,900,000 | 4.950 | 13,800,000 | 0.059 | 17,050,000 | 0.059 |
| 20/08/2026 | 0.066 | 126.200 | 8,250,000 | 6,650,000 | 3.325 | 3,350,000 | 0.063 | ||
| 19/08/2026 | 0.061 | 124.200 | 4,600,000 | 3,300,000 | 1.650 | 2,050,000 | 0.063 | 1,450,000 | 0.062 |
| 18/08/2026 | 0.066 | 126.700 | 7,500,000 | 3,900,000 | 1.950 | 2,050,000 | 0.060 | 4,750,000 | 0.060 |
| 17/08/2026 | 0.056 | 122.200 | 850,000 | 1,200,000 | 0.600 | 550,000 | 0.056 | ||
| 14/08/2026 | 0.050 | 119.900 | 4,050,000 | 1,750,000 | 0.875 | 1,750,000 | 0.050 | 2,200,000 | 0.051 |
| 13/08/2026 | 0.056 | 121.900 | 7,650,000 | 1,300,000 | 0.650 | 3,800,000 | 0.058 | 3,800,000 | 0.058 |
| 12/08/2026 | 0.056 | 122.600 | 900,000 | 1,300,000 | 0.650 | 850,000 | 0.057 | ||
| 11/08/2026 | 0.063 | 126.400 | 850,000 | 2,150,000 | 1.075 | ||||
| 10/08/2026 | 0.065 | 126.700 | 400,000 | 2,150,000 | 1.075 | ||||
| 07/08/2026 | 0.059 | 123.800 | 2,250,000 | 2,150,000 | 1.075 | 600,000 | 0.059 | 1,350,000 | 0.059 |
| 06/08/2026 | 0.060 | 124.400 | 400,000 | 1,400,000 | 0.700 | 250,000 | 0.060 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |