61449 泡玛摩通六六牛Ｌ (R 牛证)
实时 按盘价 跌0.034 -0.073 (-68.224%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     150.78022014泡玛摩通六四沽Ｂ0.040+300.00%23/04/2026
     150.78022036泡玛中银六四沽Ｂ0.042+147.06%23/04/2026
     150.78022215泡玛国君六四沽Ａ0.033+230.00%23/04/2026
     150.78022320泡玛摩利六四沽Ｂ0.045+275.00%23/04/2026
     150.78022572泡玛星展六四沽Ａ0.034+240.00%23/04/2026
     150.78022613泡玛瑞银六四沽Ａ0.040+81.82%23/04/2026
     150.78023022泡玛华泰六四沽Ａ0.043+290.91%23/04/2026
     150.88021846泡玛信证六四沽Ａ0.065+225.00%30/04/2026
     150.98022351泡玛法巴六四沽Ａ0.043+168.75%23/04/2026
     153.33025143泡玛花旗六七沽Ａ0.228+85.37%27/07/2026
     162.82022558泡玛瑞银六七沽Ａ0.157+96.25%28/07/2026
     162.82023340泡玛中银六七沽Ａ0.161+93.98%28/07/2026
     162.82023513泡玛华泰六七沽Ｂ0.151+77.65%28/07/2026
     162.82023584泡玛摩通六七沽Ａ0.148+85.00%28/07/2026
     162.82024946泡玛法兴六七沽Ａ0.154+92.50%28/07/2026
     162.88023062泡玛信证六七沽Ａ0.157+89.16%28/07/2026
     162.90024971泡玛法巴六七沽Ａ0.153+82.14%28/07/2026
     162.92022347泡玛汇丰六八沽Ａ0.165+96.43%04/08/2026
     165.90025120泡玛瑞银六乙沽Ａ0.265+44.02%22/12/2026
     165.90025825泡玛摩利六乙沽Ａ0.255+47.40%22/12/2026
     166.00021837泡玛华泰六乙沽Ａ0.250+46.20%30/12/2026
     169.89223059泡玛瑞银六七沽Ｂ0.184+87.76%28/07/2026
     169.90025110泡玛星展六七沽Ａ0.205+99.03%28/07/2026
     169.99222126泡玛麦银六八沽Ａ0.198+60.98%04/08/2026
     177.90023171泡玛花旗六五沽Ａ0.154+165.52%22/05/2026
     177.90024140泡玛国君六五沽Ｂ0.148+164.29%22/05/2026
     177.90024958泡玛摩通六五沽Ｂ0.153+159.32%22/05/2026
     178.00023066泡玛法兴六六沽Ａ0.170+142.86%01/06/2026
     179.90015457泡玛中银六九沽Ａ0.285+65.70%23/09/2026
     179.90021649泡玛花旗六九沽Ａ0.275+55.37%23/09/2026
     179.90025399泡玛瑞银六九沽Ａ0.280+59.09%23/09/2026
     179.90025855泡玛国君六九沽Ａ0.285+64.74%23/09/2026
     179.99026952泡玛摩利六九沽Ａ0.275+62.72%11/09/2026
     180.00026441泡玛华泰六九沽Ａ0.275+52.78%30/09/2026
     180.10021689泡玛法巴六九沽Ａ0.275+55.37%23/09/2026
     182.78025318泡玛法兴六七沽Ｂ0.246+76.98%28/07/2026
     182.78025354泡玛摩通六七沽Ｂ0.244+80.74%28/07/2026
     182.78025385泡玛摩利六七沽Ａ0.243+76.09%28/07/2026
     182.78025398泡玛瑞银六七沽Ｃ0.247+82.96%28/07/2026
     182.88025169泡玛法巴六八沽Ａ0.250+73.61%04/08/2026
     183.88023072泡玛法巴六六沽Ａ0.196+115.38%02/06/2026
     185.99023046泡玛摩利六六沽Ａ0.213+126.60%02/06/2026
     188.78023040泡玛摩通六五沽Ａ0.210+138.64%21/05/2026
     188.78023043泡玛国君六五沽Ａ0.203+147.56%21/05/2026
     188.88021770泡玛信证六五沽Ａ0.228+123.53%29/05/2026
     188.90025301泡玛国君六六沽Ａ0.260+103.12%25/06/2026
     188.90025400泡玛瑞银六六沽Ａ0.260+87.05%25/06/2026
     189.00021836泡玛华泰六七沽Ａ0.255+82.14%03/07/2026
     189.92021787泡玛汇丰六六沽Ａ0.270+87.50%30/06/2026
16962泡玛星展七四购Ａ0.075-37.50%30/04/2027208.000     
23404泡玛法兴七四购Ａ0.071-36.04%23/04/2027208.200     
     209.72026004泡玛国君六七沽Ａ0.430+68.63%29/07/2026
     209.72026013泡玛花旗六七沽Ｂ0.420+58.49%29/07/2026
     209.72026031泡玛瑞银六七沽Ｄ0.430+59.26%29/07/2026
     209.72026062泡玛法兴六七沽Ｃ0.425+57.41%29/07/2026
     209.80021762泡玛摩通六四沽Ａ0.280+207.69%13/04/2026
     209.80021876泡玛中银六四沽Ａ0.295+213.83%13/04/2026
     209.88026054泡玛信证六七沽Ｂ0.425+57.41%29/07/2026
     209.92025703泡玛汇丰六八沽Ｂ0.440+57.14%05/08/2026
     209.99213641泡玛麦银六四沽Ａ0.325+125.69%30/04/2026
     210.00014617泡玛法兴六四沽Ａ0.295+180.95%20/04/2026
24801泡玛信证六七购Ｂ0.123-56.84%20/07/2026218.000     
24834泡玛汇丰六七购Ａ0.121-55.19%20/07/2026219.92016205泡玛汇丰六四沽Ａ0.385+137.65%21/04/2026
17132泡玛法兴六乙购Ａ0.051-40.70%31/12/2026220.000     
17259泡玛中银六乙购Ａ0.050-43.18%23/12/2026220.200     
17269泡玛摩通六乙购Ａ0.054-41.30%23/12/2026220.200     
     223.99013644泡玛摩利六四沽Ａ0.415+125.54%20/04/2026
24806泡玛法巴六八购Ａ0.123-52.69%04/08/2026230.000     
     231.80017284泡玛法兴七六沽Ａ0.152+24.59%23/06/2027
     231.80017500泡玛汇丰七六沽Ａ0.148+25.42%23/06/2027
     231.80018130泡玛华泰七六沽Ａ0.153+27.50%23/06/2027
     231.80019622泡玛摩利七六沽Ａ0.147+25.64%23/06/2027
     232.00017109泡玛中银七六沽Ａ0.151+23.77%30/06/2027
     235.99017090泡玛摩通七六沽Ａ0.159+23.26%30/06/2027
     236.00016540泡玛法巴七六沽Ａ0.156+24.80%23/06/2027
     236.18019719泡玛信证七六沽Ａ0.157+25.60%23/06/2027
23451泡玛花旗六五购Ａ0.034-73.64%18/05/2026239.720     
23411泡玛信证六五购Ａ0.034-74.63%18/05/2026239.880     
22788泡玛汇丰六五购Ｂ0.038-71.43%26/05/2026239.920     
23347泡玛法巴六五购Ａ0.041-67.97%18/05/2026240.000     
23021泡玛华泰六五购Ｂ0.044-68.12%26/05/2026240.120     
23339泡玛中银六五购Ａ0.030-75.21%18/05/2026240.120     
23348泡玛国君六五购Ａ0.035-72.66%18/05/2026240.120     
23387泡玛摩通六五购Ａ0.030-75.81%18/05/2026240.120     
23479泡玛瑞银六五购Ａ0.037-71.09%18/05/2026240.120     
24972泡玛星展六五购Ａ0.038-71.64%18/05/2026240.120     
21796泡玛花旗六九购Ａ0.026-50.94%23/09/2026249.920     
23351泡玛摩利六六购Ａ0.041-67.20%10/06/2026249.990     
18487泡玛信证六九购Ａ0.025-51.92%30/09/2026250.000     
23895泡玛法巴六六购Ｂ0.041-65.83%03/06/2026250.000     
23647泡玛瑞银六六购Ｂ0.037-70.16%03/06/2026250.190     
23859泡玛法兴六六购Ａ0.038-67.24%03/06/2026250.190     
21685泡玛法兴六九购Ａ0.025-50.00%23/09/2026250.200     
21815泡玛星展六九购Ａ0.028-48.15%23/09/2026250.200     
23397泡玛麦银六六购Ａ0.060-58.33%30/06/2026253.888     
24781泡玛摩通六六购Ｂ0.040-69.47%23/06/2026254.080     
24839泡玛中银六六购Ａ0.052-62.86%30/06/2026254.080     
24910泡玛瑞银六六购Ｃ0.044-67.16%23/06/2026254.088     
26621泡玛国君六六购Ｃ0.046-64.62%23/06/2026254.088     
22064泡玛汇丰六五购Ａ0.010-83.05%04/05/2026259.920     
22730泡玛法巴六四购Ｃ0.012-77.78%24/04/2026260.000     
22285泡玛中银六四购Ｂ0.014-70.83%24/04/2026260.120     
22295泡玛摩通六四购Ｃ0.010-78.26%24/04/2026260.120     
22298泡玛华泰六四购Ｂ0.017-69.64%24/04/2026260.120     
22315泡玛瑞银六四购Ｃ0.039-17.02%24/04/2026260.120     
22707泡玛国君六四购Ｂ0.010-77.27%24/04/2026260.120     
22811泡玛摩利六四购Ｂ0.015-68.09%24/04/2026260.120     
22880泡玛法兴六四购Ｂ0.010-79.59%24/04/2026260.120     
24086泡玛信证六七购Ａ0.065-60.37%31/07/2026265.880     
25078泡玛法巴六七购Ｂ0.065-56.95%24/07/2026266.000     
24333泡玛华泰六七购Ａ0.065-57.24%24/07/2026266.080     
24782泡玛星展六七购Ａ0.063-61.11%24/07/2026266.080     
24863泡玛瑞银六七购Ａ0.059-61.69%24/07/2026266.080     
26768泡玛法兴六七购Ａ0.060-59.73%24/07/2026266.080     
26798泡玛摩通六七购Ａ0.059-60.67%24/07/2026266.080     
26831泡玛摩利六七购Ａ0.066-56.00%24/07/2026266.080     
20635泡玛汇丰七六购Ａ0.052-38.10%30/06/2027269.920     
21930泡玛法巴七六购Ａ0.052-35.80%23/06/2027270.000     
21502泡玛星展七六购Ａ0.058-31.76%23/06/2027270.120     
21857泡玛法兴七六购Ａ0.051-37.04%23/06/2027270.120     
21869泡玛中银七六购Ａ0.050-37.50%23/06/2027270.120     
21881泡玛摩通七六购Ａ0.050-39.02%23/06/2027270.120     
23400泡玛花旗六六购Ａ0.021-72.37%10/06/2026275.000     
23619泡玛法巴六六购Ａ0.021-71.23%03/06/2026275.000     
23547泡玛摩利六六购Ｂ0.021-72.73%03/06/2026275.200     
23585泡玛摩通六六购Ａ0.017-76.06%03/06/2026275.200     
23598泡玛瑞银六六购Ａ0.020-72.60%03/06/2026275.200     
24305泡玛法兴六六购Ｂ0.022-69.01%03/06/2026275.200     
25136泡玛国君六六购Ａ0.017-74.63%03/06/2026275.200     
21894泡玛汇丰六四购Ｃ0.037-5.13%29/04/2026279.920     
22270泡玛信证六四购Ｂ0.0310.00%22/04/2026279.920     
22194泡玛法巴六四购Ｂ0.0230.00%20/04/2026287.880     
21835泡玛华泰六四购Ａ0.010-62.96%27/04/2026288.000     
22143泡玛中银六四购Ａ0.010-37.50%20/04/2026288.200     
22152泡玛花旗六四购Ｂ0.010-28.57%20/04/2026288.200     
22175泡玛瑞银六四购Ｂ0.010-28.57%20/04/2026288.200     
22214泡玛国君六四购Ａ0.010-28.57%20/04/2026288.200     
22246泡玛摩通六四购Ｂ0.010-28.57%20/04/2026288.200     
22269泡玛星展六四购Ａ0.010-33.33%20/04/2026288.200     
22279泡玛摩利六四购Ａ0.0150.00%20/04/2026288.200     
22307泡玛法兴六四购Ａ0.010-37.50%20/04/2026288.200     
17577泡玛信证六十购Ａ0.020-51.22%30/10/2026288.880     
17757泡玛汇丰六十购Ａ0.021-48.78%23/10/2026289.000     
17695泡玛摩通六十购Ａ0.023-47.73%23/10/2026289.080     
17717泡玛法巴六十购Ａ0.022-46.34%23/10/2026289.080     
20837泡玛摩利六十购Ｂ0.020-45.95%23/10/2026289.080     
21323泡玛中银六十购Ｂ0.020-48.72%23/10/2026289.080     
21683泡玛法兴六十购Ｂ0.020-47.37%23/10/2026289.080     
17729泡玛麦银七三购Ａ0.036-37.93%22/03/2027299.992     
21856泡玛法兴七三购Ａ0.031-44.64%15/03/2027300.192     
17591泡玛摩通六甲购Ａ0.019-48.65%25/11/2026303.300     
21847泡玛信证六甲购Ａ0.019-50.00%18/11/2026303.380     
17700泡玛法兴六甲购Ａ0.020-45.95%18/11/2026303.500     
17724泡玛汇丰六甲购Ａ0.019-47.22%18/11/2026303.500     
17777泡玛国君六甲购Ａ0.018-48.57%18/11/2026303.500     
17701泡玛中银六十购Ａ0.017-50.00%30/10/2026305.880     
23150泡玛信证六六购Ａ0.022-66.67%30/06/2026305.880     
23334泡玛法巴六七购Ａ0.027-61.97%03/07/2026306.000     
17809泡玛摩利六十购Ａ0.014-53.33%23/10/2026306.080     
17814泡玛星展六十购Ａ0.012-57.14%23/10/2026306.080     
17815泡玛花旗六十购Ａ0.016-51.52%23/10/2026306.080     
20470泡玛华泰六十购Ａ0.015-55.88%23/10/2026306.080     
20615泡玛摩通六十购Ｂ0.015-54.55%23/10/2026306.080     
20640泡玛法兴六十购Ａ0.016-50.00%23/10/2026306.080     
23366泡玛汇丰六六购Ａ0.017-71.19%23/06/2026306.080     
25131泡玛摩通六六购Ｃ0.019-68.33%23/06/2026306.080     
25140泡玛法兴六六购Ｃ0.019-66.67%23/06/2026306.080     
25172泡玛瑞银六六购Ｄ0.021-65.57%23/06/2026306.080     
25856泡玛国君六六购Ｂ0.017-67.31%23/06/2026306.080     
22061泡玛信证六四购Ａ0.0100.00%20/04/2026338.880     
21818泡玛麦银六四购Ｂ0.0110.00%27/04/2026338.888     
21834泡玛华泰六五购Ａ0.0100.00%04/05/2026339.900     
26221泡玛汇丰六八购Ｂ0.035-60.23%24/08/2026339.920     
21860泡玛汇丰六四购Ｂ0.0150.00%27/04/2026349.920     
21952泡玛花旗六四购Ａ0.0100.00%20/04/2026350.000     
21975泡玛法巴六四购Ａ0.0120.00%20/04/2026350.000     
25983泡玛信证六八购Ａ0.026-61.76%11/08/2026358.880     
20499泡玛汇丰六三购Ｃ0.0100.00%31/03/2026359.920     
25974泡玛麦银六八购Ａ0.030-57.75%17/08/2026359.992     
26091泡玛摩通六八购Ａ0.021-61.11%17/08/2026368.880     
26106泡玛汇丰六八购Ａ0.022-62.07%17/08/2026369.920     
26185泡玛瑞银六八购Ａ0.024-56.36%10/08/2026370.120     
26230泡玛摩利六八购Ａ0.023-58.18%10/08/2026370.120     
16303泡玛汇丰六四购Ａ0.0100.00%21/04/2026379.920     
21804泡玛摩通六四购Ａ0.0100.00%14/04/2026380.120     
21932泡玛瑞银六四购Ａ0.0100.00%14/04/2026380.120     
26012泡玛花旗六八购Ａ0.015-59.46%11/08/2026398.880     
29603泡玛麦银六四购Ａ0.0100.00%20/04/2026399.920     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 25/03/2026 13:48
  实时报价更新时间为 25/03/2026 14:03
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。