63567 华虹摩通六乙牛Ｂ (R 牛证)
按盘价 
0.085 +0.052 (+157.576%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.085 | 168.500 | 19,400,000 | ||||||
| 20/07/2026 | 0.033 | 142.900 | 11,900,000 | 7,000,000 | 4.667 | 800,000 | 0.024 | 3,800,000 | 0.040 |
| 17/07/2026 | 0.020 | 138.700 | 10,000,000 | 4,000,000 | 2.667 | 2,200,000 | 0.023 | 600,000 | 0.040 |
| 16/07/2026 | 0.061 | 157.400 | 1,850,000 | 5,600,000 | 3.733 | 750,000 | 0.079 | ||
| 15/07/2026 | 0.084 | 169.300 | 150,000 | 4,850,000 | 3.233 | 50,000 | 0.077 | ||
| 14/07/2026 | 0.089 | 171.500 | 2,500,000 | 4,800,000 | 3.200 | 1,350,000 | 0.088 | ||
| 13/07/2026 | 0.091 | 172.300 | 950,000 | 3,450,000 | 2.300 | 150,000 | 0.093 | ||
| 10/07/2026 | 0.117 | 185.500 | 5,300,000 | 3,300,000 | 2.200 | 1,400,000 | 0.180 | 2,100,000 | 0.121 |
| 09/07/2026 | 0.155 | 201.800 | 5,700,000 | 2,600,000 | 1.733 | 1,050,000 | 0.151 | 1,750,000 | 0.134 |
| 08/07/2026 | 0.121 | 186.100 | 4,100,000 | 1,900,000 | 1.267 | 2,050,000 | 0.124 | 250,000 | 0.102 |
| 07/07/2026 | 0.107 | 180.000 | 5,900,000 | 3,700,000 | 2.467 | 2,300,000 | 0.121 | 650,000 | 0.105 |
| 06/07/2026 | 0.104 | 178.000 | 14,550,000 | 5,350,000 | 3.567 | 4,850,000 | 0.101 | 4,650,000 | 0.100 |
| 03/07/2026 | 0.102 | 178.000 | 4,050,000 | 5,550,000 | 3.700 | 1,200,000 | 0.110 | 1,350,000 | 0.099 |
| 02/07/2026 | 0.119 | 186.100 | 21,450,000 | 5,400,000 | 3.600 | 8,100,000 | 0.127 | 2,100,000 | 0.135 |
| 30/06/2026 | 0.179 | 215.200 | 15,100,000 | 11,400,000 | 7.600 | 7,400,000 | 0.178 | 1,000,000 | 0.176 |
| 29/06/2026 | 0.156 | 204.200 | 33,850,000 | 17,800,000 | 11.867 | 7,450,000 | 0.146 | 13,400,000 | 0.145 |
| 26/06/2026 | 0.127 | 189.500 | 5,900,000 | 11,850,000 | 7.900 | 1,550,000 | 0.129 | 1,700,000 | 0.117 |
| 25/06/2026 | 0.133 | 192.800 | 11,200,000 | 11,700,000 | 7.800 | 1,500,000 | 0.141 | 6,300,000 | 0.135 |
| 24/06/2026 | 0.132 | 192.000 | 7,400,000 | 6,900,000 | 4.600 | 3,200,000 | 0.113 | 900,000 | 0.134 |
| 23/06/2026 | 0.081 | 166.300 | 12,950,000 | 9,200,000 | 6.133 | 50,000 | 0.087 | 5,250,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |