63567 华虹摩通六乙牛Ｂ (R 牛证)
实时 按盘价 升0.086 +0.001 (+1.176%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     34.70023690华虹中银六九沽Ｂ0.0210.00%30/09/2026
18064华虹信证六七购Ａ2.720+1.87%31/07/202634.880     
     42.86020949华虹摩通六九沽Ａ0.0100.00%23/09/2026
     42.88020016华虹中银六九沽Ａ0.0100.00%30/09/2026
     45.88020853华虹信证六九沽Ａ0.017-15.00%28/09/2026
     45.90021374华虹花旗六九沽Ａ0.0130.00%21/09/2026
18917华虹信证六七购Ｂ2.2300.00%27/07/202650.880     
     53.90022442华虹华泰六七沽Ａ0.0100.00%28/07/2026
     53.95021729华虹中银六七沽Ａ0.0200.00%30/07/2026
19312华虹中银六甲购Ａ2.340+2.63%27/11/202655.000     
19232华虹摩通六七购Ａ1.7200.00%30/07/202656.660     
     66.66624116华虹麦银六七沽Ａ0.0100.00%29/07/2026
     68.83021584华虹摩利六乙沽Ａ0.0160.00%04/12/2026
     68.83022960华虹华泰六乙沽Ａ0.017-5.56%04/12/2026
     68.83023429华虹中银六乙沽Ａ0.0200.00%04/12/2026
     68.83024285华虹汇丰六乙沽Ａ0.0200.00%04/12/2026
     68.83024307华虹摩通六乙沽Ａ0.018+28.57%04/12/2026
     68.86024270华虹花旗六乙沽Ａ0.017-10.53%04/12/2026
     68.88021383华虹信证六乙沽Ａ0.0230.00%11/12/2026
     68.90013433华虹法巴六乙沽Ａ0.0200.00%04/12/2026
     74.95028141华虹国君六九沽Ａ0.0110.00%30/09/2026
     75.00027770华虹中银六九沽Ｃ0.017-5.56%30/09/2026
     79.95025339华虹信证六七沽Ａ0.0100.00%23/07/2026
     79.99025270华虹摩利六七沽Ａ0.0100.00%23/07/2026
     80.00024322华虹中银六七沽Ｂ0.0100.00%30/07/2026
     80.80028989华虹中银六甲沽Ａ0.047-9.62%30/11/2026
19784华虹信证六七购Ｃ1.760+2.92%30/07/202682.880     
20826华虹华泰六七购Ａ1.1900.00%23/07/202682.930     
     88.00025020华虹中银六七沽Ｃ0.0100.00%27/07/2026
     88.00028874华虹法兴六甲沽Ａ0.032-5.88%10/11/2026
21730华虹中银六八购Ａ0.830+3.75%28/08/202688.880     
22926华虹信证六八购Ａ0.820+3.80%21/08/202688.88828852华虹麦银六甲沽Ａ0.077-4.94%30/11/2026
22938华虹星展六八购Ａ0.820+2.50%21/08/202688.930     
22973华虹汇丰六八购Ａ0.820+2.50%21/08/202688.930     
23084华虹国君六八购Ａ0.8200.00%21/08/202688.930     
     89.95025284华虹摩利六甲沽Ａ0.036-2.70%23/11/2026
     89.95025358华虹摩通六甲沽Ａ0.043+4.88%23/11/2026
     89.95025421华虹星展六甲沽Ａ0.040-4.76%23/11/2026
     89.95025502华虹汇丰六甲沽Ａ0.039-2.50%23/11/2026
     89.95028536华虹华泰六甲沽Ａ0.042-6.67%23/11/2026
     90.00024659华虹信证六甲沽Ａ0.033-5.71%30/11/2026
     90.00029549华虹中银六甲沽Ｂ0.073-6.41%30/11/2026
     90.05028552华虹法巴六乙沽Ｂ0.0480.00%02/12/2026
     91.34728712华虹花旗六甲沽Ａ0.031-11.43%06/11/2026
23605华虹中银六七购Ａ1.550+3.33%30/07/202693.880     
     98.00029098华虹国君六乙沽Ａ0.049-2.00%02/12/2026
     99.00028906华虹华泰七一沽Ａ0.077-6.10%04/01/2027
21218华虹华泰六八购Ａ1.430+3.62%03/08/202699.900     
28042华虹国君六八购Ｃ1.430+3.62%04/08/202699.950     
     100.00025382华虹中银六乙沽Ｂ0.067-4.29%30/12/2026
     100.00028883华虹汇丰六甲沽Ｂ0.051-7.27%10/11/2026
     100.77029019华虹摩通六甲沽Ｂ0.0560.00%11/11/2026
     103.47028895华虹信证六甲沽Ｂ0.049-3.92%10/11/2026
     103.47029936华虹汇丰六甲沽Ｃ0.070-6.67%30/11/2026
     108.00029890华虹法兴六乙沽Ａ0.107-2.73%31/12/2026
20859华虹信证六十购Ａ1.370+3.79%30/10/2026108.880     
20918华虹中银六十购Ａ1.370+3.01%30/10/2026109.000     
     109.90029845华虹摩利六甲沽Ｂ0.094-4.08%30/11/2026
     110.00029907华虹国君六乙沽Ｂ0.080-2.44%03/12/2026
21148华虹摩利六九购Ａ1.260+2.44%29/09/2026113.990     
27537华虹华泰六九购Ａ1.250+3.31%22/09/2026114.090     
27971华虹法兴六九购Ａ1.250+3.31%22/09/2026114.090     
     114.70029917华虹中银六乙沽Ｃ0.126-3.82%31/12/2026
24178华虹中银六七购Ｂ1.090+4.81%30/07/2026116.880     
27277华虹国君六七购Ａ1.9700.00%23/07/2026116.980     
27355华虹摩通六七购Ｃ1.090+4.81%30/07/2026116.980     
     120.00013071华虹花旗六乙沽Ｂ0.124-3.88%01/12/2026
     120.00013896华虹华泰六乙沽Ｂ0.129-3.73%01/12/2026
     123.47014332华虹汇丰六乙沽Ｂ0.157-4.27%28/12/2026
     125.00014284华虹信证六乙沽Ｂ0.158-3.66%28/12/2026
     126.88014300华虹中银七一沽Ａ0.212-0.47%29/01/2027
24321华虹中银六七购Ｃ0.890+2.30%30/07/2026127.000     
     130.00015118华虹中银七六沽Ａ0.185-1.60%30/06/2027
27273华虹中银六九购Ｄ1.000+3.09%30/09/2026133.000     
27646华虹星展六九购Ａ0.970+3.19%23/09/2026133.100     
     133.47013044华虹摩通六乙沽Ｂ0.190-3.06%01/12/2026
     134.70014299华虹中银六乙沽Ｄ0.225-2.60%31/12/2026
27192华虹麦银六九购Ａ0.940+3.30%30/09/2026136.888     
26913华虹摩利六八购Ａ0.390+2.63%28/08/2026139.990     
25033华虹法巴六八购Ａ0.390+4.00%21/08/2026140.000     
24560华虹信证六八购Ｂ0.380+4.11%21/08/2026140.080     
24753华虹汇丰六八购Ｂ0.380+1.33%21/08/2026140.090     
24790华虹中银六八购Ｂ0.375+4.17%21/08/2026140.090     
24858华虹华泰六八购Ｂ0.380+4.11%21/08/2026140.090     
24952华虹法兴六八购Ａ0.380+4.11%21/08/2026140.090     
24990华虹瑞银六八购Ａ0.375+4.17%21/08/2026140.090     
25098华虹摩通六八购Ａ0.385+4.05%21/08/2026140.090     
25230华虹国君六八购Ｂ0.375+4.17%21/08/2026140.090     
     140.28014790华虹国君七一沽Ａ0.127-2.31%07/01/2027
     142.00014823华虹法兴七一沽Ａ0.134-2.19%07/01/2027
25114华虹中银六九购Ｂ0.790+3.95%30/09/2026149.880     
25035华虹法巴六七购Ｂ0.2750.00%27/07/2026150.000     
26139华虹中银六八购Ｃ0.640+4.92%31/08/2026153.000     
28541华虹华泰六十购Ａ0.850+3.66%30/10/2026155.000     
29513华虹法兴六甲购Ｂ0.430+2.38%23/11/2026159.880     
25440华虹摩通六十购Ａ0.370+4.23%30/10/2026168.770     
28836华虹国君六十购Ａ0.345+2.99%30/10/2026168.770     
25760华虹花旗六十购Ａ0.360+4.35%23/10/2026168.870     
25842华虹法巴六十购Ａ0.350+2.94%23/10/2026168.870     
29827华虹信证六乙购Ａ0.455+2.25%30/12/2026168.880     
25223华虹华泰六乙购Ａ0.435+3.57%22/12/2026168.980     
25634华虹中银六十购Ｂ0.770+4.05%30/10/2026169.880     
29798华虹中银六甲购Ｃ0.360+2.86%27/11/2026178.000     
28910华虹华泰六甲购Ａ0.360+4.35%30/11/2026183.000     
29308华虹汇丰六甲购Ｂ0.345+2.99%18/11/2026183.470     
13603华虹摩通六甲购Ｂ0.325+3.17%10/11/2026186.900     
13731华虹瑞银六甲购Ａ0.320+3.23%10/11/2026186.900     
28851华虹摩利六甲购Ａ0.320+3.23%10/11/2026186.900     
25420华虹星展六乙购Ａ0.390+1.30%18/12/2026188.000     
21870华虹中银六九购Ａ0.460+3.37%29/09/2026188.880     
28564华虹麦银六十购Ａ0.640+4.92%29/10/2026188.888     
28991华虹中银六乙购Ａ0.390+2.63%30/12/2026190.000     
28765华虹麦银六甲购Ａ0.370+4.23%30/11/2026193.888     
29911华虹国君六乙购Ａ0.300+3.45%03/12/2026198.000     
15495华虹摩利七一购Ａ0.00%22/01/2027199.000     
15506华虹花旗七一购Ｂ0.1980.00%21/01/2027200.000     
29095华虹法兴六甲购Ａ0.2850.00%12/11/2026200.000     
25337华虹信证六八购Ｃ0.249+4.62%24/08/2026200.880     
29152华虹花旗六八购Ｂ0.244+3.83%24/08/2026200.880     
25381华虹中银六九购Ｃ0.470+1.08%29/09/2026203.470     
13159华虹中银六乙购Ｂ0.325+4.84%02/12/2026205.000     
28901华虹信证六甲购Ａ0.265+3.92%10/11/2026208.880     
28892华虹汇丰六甲购Ａ0.250+3.73%10/11/2026213.470     
29071华虹摩通六甲购Ａ0.255+4.08%12/11/2026217.770     
14716华虹摩利七二购Ａ0.081+2.53%25/02/2027229.000     
13631华虹国君六甲购Ａ0.206+3.52%11/11/2026230.000     
28987华虹法巴六甲购Ａ0.217+2.84%11/11/2026230.000     
28997华虹中银六甲购Ｂ0.215+3.86%30/11/2026234.700     
15259华虹花旗七三购Ａ0.076+4.11%02/03/2027237.470     
15260华虹摩通七三购Ａ0.073+1.39%12/03/2027240.800     
13894华虹华泰六甲购Ｂ0.214+2.88%30/11/2026249.990     
29981华虹摩利六甲购Ｂ0.210+2.94%30/11/2026249.990     
14846华虹法兴七一购Ａ0.125+3.31%07/01/2027255.000     
13098华虹汇丰六乙购Ａ0.203+3.05%01/12/2026260.000     
14143华虹摩通六乙购Ａ0.205+2.50%01/12/2026260.000     
14785华虹国君七一购Ａ0.122+2.52%07/01/2027268.000     
14727华虹信证七四购Ａ0.066+1.54%30/04/2027268.880     
13124华虹国君六乙购Ｂ0.152+2.70%03/12/2026280.000     
14008华虹法兴六乙购Ａ0.194+2.11%22/12/2026288.000     
13488华虹中银六乙购Ｃ0.198+1.54%31/12/2026288.880     
14634华虹摩通七一购Ａ0.105+2.94%06/01/2027288.880     
13110华虹麦银六乙购Ａ0.141+2.17%02/12/2026299.888     
14331华虹花旗六乙购Ａ0.150+4.90%02/12/2026299.888     
14450华虹摩通六乙购Ｂ0.156+2.63%02/12/2026299.888     
14543华虹华泰六乙购Ｂ0.156+3.31%02/12/2026299.888     
14596华虹法巴七一购Ａ0.100+3.09%06/01/2027300.000     
14835华虹汇丰七一购Ａ0.099+2.06%07/01/2027300.000     
15046华虹麦银七一购Ａ0.122+1.67%29/01/2027313.470     
13010华虹信证六乙购Ｂ0.168+3.70%31/12/2026320.880     
14215华虹摩利六乙购Ａ0.158+4.64%28/12/2026333.900     
15226华虹华泰七一购Ａ0.089+4.71%29/01/2027340.000     
13133华虹法巴七二购Ａ0.170+1.80%02/02/2027350.000     
14281华虹国君六乙购Ｃ0.131+4.80%31/12/2026358.880     
14738华虹花旗七一购Ａ0.051+2.00%06/01/2027423.800     
14296华虹中银六乙购Ｄ0.079+3.95%31/12/2026468.880     
14298华虹中银七一购Ａ0.087+2.35%29/01/2027538.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/07/2026 10:59
  实时报价更新时间为 22/07/2026 11:18
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。