64159 友邦摩通八十熊Ａ (R 熊证)
按盘价 
0.174 +0.009 (+5.455%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2026 | 0.165 | 79.250 | 30,000 | 154,000 | 0.192 | 20,000 | 0.165 | 10,000 | 0.170 |
| 11/11/2026 | 0.166 | 78.900 | 80,000 | 164,000 | 0.205 | 80,000 | 0.165 | ||
| 10/11/2026 | 0.164 | 79.350 | 20,000 | 84,000 | 0.105 | 20,000 | 0.166 | ||
| 09/11/2026 | 0.169 | 78.550 | 0 | 64,000 | 0.080 | ||||
| 06/11/2026 | 0.169 | 78.450 | 72,000 | 64,000 | 0.080 | 50,000 | 0.166 | 22,000 | 0.168 |
| 05/11/2026 | 0.166 | 78.850 | 20,000 | 92,000 | 0.115 | 20,000 | 0.166 | ||
| 04/11/2026 | 0.185 | 76.950 | 0 | 72,000 | 0.090 | ||||
| 03/11/2026 | 0.194 | 75.750 | 0 | 72,000 | 0.090 | ||||
| 02/11/2026 | 0.197 | 75.400 | 0 | 72,000 | 0.090 | ||||
| 30/10/2026 | 0.197 | 75.400 | 20,000 | 72,000 | 0.090 | 20,000 | 0.198 | ||
| 29/10/2026 | 0.231 | 71.650 | 0 | 52,000 | 0.065 | ||||
| 28/10/2026 | 0.233 | 70.900 | 0 | 52,000 | 0.065 | ||||
| 27/10/2026 | 0.224 | 72.500 | 0 | 52,000 | 0.065 | ||||
| 26/10/2026 | 0.234 | 70.850 | 0 | 52,000 | 0.065 | ||||
| 23/10/2026 | 0.234 | 71.050 | 0 | 52,000 | 0.065 | ||||
| 22/10/2026 | 0.230 | 71.150 | 0 | 52,000 | 0.065 | ||||
| 21/10/2026 | 0.220 | 72.100 | 0 | 52,000 | 0.065 | ||||
| 20/10/2026 | 0.215 | 72.700 | 0 | 52,000 | 0.065 | ||||
| 16/10/2026 | 0.213 | 73.300 | 0 | 52,000 | 0.065 | ||||
| 15/10/2026 | 0.217 | 72.450 | 0 | 52,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2026 14:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |