64159 友邦摩通八十熊Ａ (R 熊证)
实时 按盘价 跌0.098 -0.009 (-8.411%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     55.83016534友邦法兴六七沽Ａ0.0120.00%24/07/2026
     55.83016601友邦摩通六七沽Ａ0.0120.00%24/07/2026
     55.83016621友邦瑞银六七沽Ａ0.0100.00%24/07/2026
     55.83016676友邦摩利六七沽Ａ0.0130.00%24/07/2026
     55.83016697友邦汇丰六七沽Ａ0.0100.00%24/07/2026
     55.83016760友邦国君六七沽Ａ0.0160.00%24/07/2026
     55.83016858友邦中银六七沽Ａ0.0100.00%24/07/2026
     55.88016435友邦信证六七沽Ａ0.0130.00%31/07/2026
     55.90016677友邦花旗六七沽Ａ0.0100.00%24/07/2026
     56.00021843友邦华泰六九沽Ａ0.0510.00%29/09/2026
15759友邦摩利六六购Ａ0.540+1.89%29/06/202658.990     
     66.94018984友邦中银六甲沽Ａ0.035-5.41%27/11/2026
     66.94019351友邦瑞银六甲沽Ａ0.040-2.44%27/11/2026
     66.94019389友邦汇丰六甲沽Ａ0.041-6.82%27/11/2026
     66.94021912友邦法兴六甲沽Ａ0.042-4.55%27/11/2026
     66.94022034友邦国君六甲沽Ａ0.038-5.00%27/11/2026
     66.99018828友邦摩通六乙沽Ａ0.0420.00%04/12/2026
     67.00020448友邦花旗六甲沽Ａ0.042-6.67%27/11/2026
     67.04020920友邦信证六甲沽Ａ0.041-6.82%27/11/2026
     67.04021972友邦法巴六甲沽Ａ0.036-5.26%27/11/2026
16885友邦信证六七购Ａ0.365+4.29%30/07/202668.880     
17207友邦摩利六七购Ａ0.360+5.88%23/07/202668.930     
17248友邦瑞银六七购Ａ0.370+4.23%23/07/202668.930     
17255友邦中银六七购Ａ0.365+5.80%23/07/202668.930     
     69.95025316友邦花旗六六沽Ａ0.024-11.11%24/06/2026
     69.99025248友邦摩利六六沽Ａ0.024-11.11%24/06/2026
     70.00023997友邦中银六七沽Ｂ0.035-2.78%02/07/2026
     74.72028181友邦法兴七二沽Ａ0.103-3.74%23/02/2027
     74.77027208友邦麦银七三沽Ａ0.133-2.92%02/03/2027
     77.83024372友邦瑞银六乙沽Ａ0.102-4.67%23/12/2026
     77.83024583友邦法兴六乙沽Ａ0.106-5.36%23/12/2026
     77.83024679友邦摩通六乙沽Ｂ0.102-4.67%23/12/2026
     77.83024736友邦国君六乙沽Ａ0.108-3.57%23/12/2026
     77.83028040友邦摩利六乙沽Ａ0.100-5.66%23/12/2026
     77.86024219友邦汇丰六乙沽Ａ0.105-6.25%23/12/2026
     77.88022385友邦中银六乙沽Ａ0.117-4.88%31/12/2026
     77.92824257友邦信证六乙沽Ａ0.107-6.96%23/12/2026
18182友邦摩通六甲购Ａ0.213+5.45%18/11/202682.990     
21461友邦法巴六甲购Ａ0.200+6.95%11/11/202683.000     
18258友邦摩利六甲购Ａ0.202+5.21%11/11/202683.040     
18305友邦花旗六甲购Ａ0.209+4.50%11/11/202683.040     
18310友邦中银六甲购Ａ0.219+5.29%11/11/202683.040     
18324友邦汇丰六甲购Ａ0.203+4.64%11/11/202683.040     
18387友邦星展六甲购Ａ0.213+4.93%11/11/202683.040     
18411友邦瑞银六甲购Ａ0.208+6.12%11/11/202683.040     
18463友邦法兴六甲购Ａ0.202+4.12%11/11/202683.040     
20922友邦信证六甲购Ａ0.204+5.15%11/11/202683.040     
26937友邦瑞银六乙购Ｂ0.197+5.35%28/12/202687.880     
22387友邦中银六乙购Ａ0.158+5.33%31/12/202691.660     
23554友邦花旗六乙购Ａ0.148+6.47%23/12/202691.680     
23894友邦法巴六乙购Ａ0.143+5.93%23/12/202691.690     
22975友邦汇丰六乙购Ａ0.147+4.26%23/12/202691.700     
22542友邦法兴六乙购Ａ0.145+8.21%23/12/202691.710     
22839友邦摩通六乙购Ａ0.149+6.43%23/12/202691.710     
22905友邦瑞银六乙购Ａ0.149+5.67%23/12/202691.710     
23607友邦国君六乙购Ａ0.150+6.38%23/12/202691.710     
24318友邦星展六乙购Ａ0.162+5.88%23/12/202691.710     
25938友邦华泰六乙购Ａ0.150+7.14%23/12/202691.710     
25817友邦信证六甲购Ｂ0.122+6.09%23/11/202692.880     
26850友邦法巴六甲购Ｂ0.119+7.21%16/11/202692.920     
26037友邦摩利六甲购Ｂ0.121+9.01%16/11/202692.930     
26082友邦瑞银六甲购Ｂ0.125+7.76%16/11/202692.930     
26157友邦摩通六甲购Ｂ0.126+5.00%16/11/202692.930     
27007友邦法兴六甲购Ｂ0.120+8.11%16/11/202692.930     
27068友邦汇丰六甲购Ｂ0.120+7.14%16/11/202692.930     
24385友邦信证七四购Ａ0.163+5.16%30/04/202797.990     
26706友邦瑞银七四购Ａ0.165+6.45%23/04/202798.040     
27529友邦国君七四购Ａ0.160+5.26%23/04/202798.040     
27550友邦法兴七四购Ａ0.161+5.23%23/04/202798.040     
27614友邦汇丰七四购Ａ0.163+5.16%23/04/202798.040     
27173友邦华泰六九购Ａ0.154+10.00%16/09/2026108.000     
28497友邦花旗六九购Ａ0.154+11.59%09/09/2026108.080     
28401友邦摩通六九购Ａ0.152+10.14%09/09/2026108.100     
28412友邦瑞银六九购Ａ0.157+7.53%09/09/2026108.100     
28427友邦摩利六九购Ａ0.144+8.27%09/09/2026108.100     
28622友邦法巴六九购Ａ0.138+13.11%09/09/2026108.100     
22426友邦摩利六五购Ａ0.0100.00%18/05/2026109.990     
23635友邦麦银六八购Ａ0.095+5.56%04/08/2026111.111     
28129友邦汇丰六七购Ａ0.052+18.18%28/07/2026111.210     
27457友邦摩通六七购Ｂ0.050+4.17%28/07/2026111.211     
24104友邦花旗六七购Ａ0.023+9.52%09/07/2026112.000     
24245友邦摩利六七购Ｂ0.0190.00%13/07/2026113.990     
25345友邦法巴六七购Ａ0.017+6.25%06/07/2026114.000     
24475友邦中银六七购Ｂ0.0280.00%06/07/2026114.090     
24609友邦华泰六七购Ａ0.0140.00%06/07/2026114.090     
25134友邦摩通六七购Ａ0.0190.00%06/07/2026114.090     
25171友邦瑞银六七购Ｂ0.0180.00%06/07/2026114.090     
26049友邦国君六七购Ａ0.0140.00%06/07/2026114.090     
22521友邦中银六乙购Ｂ0.159+6.71%30/12/2026129.900     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/05/2026 13:23
  实时报价更新时间为 14/05/2026 13:38
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。