50大牛熊证
排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
167202恒指摩通八十牛F升0.054+0.006+12.500%0.0550.0436.39亿HKD图表
256825恒指摩通九六熊4跌0.033-0.009-21.429%0.0540.0325.69亿HKD图表
366419恒指信证八四牛9升0.066+0.006+10.000%0.0680.0545.27亿HKD图表
457311恒指汇丰九四熊I不变0.0290.0000.000%0.0490.0284.75亿HKD图表
557204恒指国君九三熊C不变0.0570.0000.000%0.0710.0554.58亿HKD图表
669161恒指法兴九一牛C升0.049+0.007+16.667%0.0500.0404.30亿HKD图表
768077恒指汇丰八乙牛G升0.056+0.006+12.000%0.0580.0484.27亿HKD图表
856978恒指信证九五熊H不变0.0310.0000.000%0.0390.0304.07亿HKD图表
956989恒指信证九一熊S不变0.0470.0000.000%0.0610.0464.04亿HKD图表
1057146恒指法兴九四熊E不变0.0350.0000.000%0.0470.0334.02亿HKD图表
1168342恒指摩通八七牛G升0.040+0.008+25.000%0.0410.0232.95亿HKD图表
1261676恒指国君八九牛M升0.091+0.006+7.059%0.0930.0772.82亿HKD图表
1356378恒指汇丰八乙牛V升0.044+0.004+10.000%0.0480.0372.44亿HKD图表
1456476恒指中银九四熊V跌0.049-0.007-12.500%0.0580.0482.07亿HKD图表
1566352恒指摩利八甲牛6升0.063+0.006+10.526%0.0640.0522.01亿HKD图表
1668119恒指法兴八十牛I升0.059+0.007+13.462%0.0610.0521.95亿HKD图表
1767682恒指国君八九牛1升0.043+0.007+19.444%0.0460.0301.49亿HKD图表
1856685恒指法兴九三熊A跌0.018-0.011-37.931%0.0360.0161.37亿HKD图表
1969275恒指中银八九牛8升0.039+0.006+18.182%0.0400.0311.34亿HKD图表
2056155恒指摩通八十牛9升0.060+0.004+7.143%0.0610.0501.27亿HKD图表
2157310恒指汇丰九四熊7不变0.0500.0000.000%0.0580.0491.10亿HKD图表
2264937恒指摩利八乙牛9升0.065+0.005+8.333%0.0670.0551.01亿HKD图表
2359663恒指华泰八二熊C跌0.081-0.005-5.814%0.0910.0809.23千万HKD图表
2468401恒指华泰八十牛Z升0.056+0.007+14.286%0.0580.0468.93千万HKD图表
2556555恒指摩利九二熊T跌0.036-0.007-16.279%0.0490.0358.17千万HKD图表
2666351恒指摩利八十牛F升0.040+0.004+11.111%0.0410.0306.24千万HKD图表
2767633恒指摩利九四牛A升0.056+0.005+9.804%0.0580.0484.66千万HKD图表
2863846恒指摩利八甲牛S升0.100+0.004+4.167%0.1040.0943.50千万HKD图表
2964474恒指摩利八甲牛9升0.091+0.006+7.059%0.0930.0822.89千万HKD图表
3057206恒指国君九三熊F不变0.0780.0000.000%0.0880.0782.70千万HKD图表
3162186恒指摩利八七牛I升0.106+0.005+4.950%0.1070.0952.52千万HKD图表
3267656恒指花旗八七牛V升0.067+0.008+13.559%0.0680.0542.25千万HKD图表
3362647恒指摩利八七牛R升0.096+0.004+4.348%0.0970.0892.12千万HKD图表
3466390恒指花旗八七牛7升0.057+0.008+16.327%0.0580.0401.69千万HKD图表
3557349恒指汇丰八十牛6不变0.0360.0000.000%0.0380.0271.65千万HKD图表
3656656恒指花旗九四熊B跌0.033-0.006-15.385%0.0500.0311.62千万HKD图表
3763712恒指国君八九牛2升0.098+0.007+7.692%0.0990.0881.50千万HKD图表
3856842恒指摩通九六熊3跌0.045-0.006-11.765%0.0600.0441.49千万HKD图表
3956970恒指花旗九二熊B不变0.0680.0000.000%0.0780.0681.42千万HKD图表
4066583恒指华泰八九牛B升0.069+0.008+13.115%0.0700.0601.39千万HKD图表
4162246恒指华泰八九牛E升0.089+0.006+7.229%0.0880.0801.23千万HKD图表
4261670恒指星展八九牛B升0.057+0.003+5.556%0.0580.0521.23千万HKD图表
4356473恒指星展九三熊W跌0.030-0.003-9.091%0.0380.0301.23千万HKD图表
4456786恒指瑞银九一熊V跌0.048-0.006-11.111%0.0650.0461.11千万HKD图表
4555504恒指星展九二熊6跌0.039-0.003-7.143%0.0450.0391.07千万HKD图表
4667650恒指摩利九四牛C升0.036+0.007+24.138%0.0370.0259.98百万HKD图表
4756813恒指汇丰九四熊U跌0.032-0.006-15.789%0.0480.0309.00百万HKD图表
4862208恒指星展八甲牛E升0.039+0.002+5.405%0.0400.0348.29百万HKD图表
4956908恒指摩利九一熊E不变0.0360.0000.000%0.0460.0388.17百万HKD图表
5061706恒指摩利八甲牛1升0.131+0.007+5.645%0.1320.1228.13百万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 13/08/2026 12:25
  50大成交额牛熊证以港元成交金额作排序