| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 67202 | 恒指摩通八十牛F | 0.047 | -0.001 | -2.083% | 0.061 | 0.042 | 6.49亿 | HKD | ||
| 2 | 56825 | 恒指摩通九六熊4 | 0.040 | -0.002 | -4.762% | 0.054 | 0.027 | 5.92亿 | HKD | ||
| 3 | 66419 | 恒指信证八四牛9 | 0.058 | -0.002 | -3.333% | 0.073 | 0.054 | 5.30亿 | HKD | ||
| 4 | 57311 | 恒指汇丰九四熊I | 0.036 | 0.000 | 0.000% | 0.049 | 0.022 | 4.82亿 | HKD | ||
| 5 | 57204 | 恒指国君九三熊C | 0.063 | 0.000 | 0.000% | 0.071 | 0.051 | 4.63亿 | HKD | ||
| 6 | 69161 | 恒指法兴九一牛C | 0.039 | -0.003 | -7.143% | 0.055 | 0.036 | 4.34亿 | HKD | ||
| 7 | 68077 | 恒指汇丰八乙牛G | 0.048 | -0.002 | -4.000% | 0.063 | 0.044 | 4.31亿 | HKD | ||
| 8 | 56978 | 恒指信证九五熊H | 0.036 | 0.000 | 0.000% | 0.039 | 0.024 | 4.21亿 | HKD | ||
| 9 | 56989 | 恒指信证九一熊S | 0.055 | 0.000 | 0.000% | 0.061 | 0.042 | 4.08亿 | HKD | ||
| 10 | 57146 | 恒指法兴九四熊E | 0.041 | 0.000 | 0.000% | 0.047 | 0.028 | 4.03亿 | HKD | ||
| 11 | 68342 | 恒指摩通八七牛G | 0.031 | -0.001 | -3.125% | 0.046 | 0.023 | 3.04亿 | HKD | ||
| 12 | 61676 | 恒指国君八九牛M | 0.083 | -0.002 | -2.353% | 0.098 | 0.077 | 2.83亿 | HKD | ||
| 13 | 56378 | 恒指汇丰八乙牛V | 0.036 | -0.004 | -10.000% | 0.051 | 0.032 | 2.47亿 | HKD | ||
| 14 | 56842 | 恒指摩通九六熊3 | 0.052 | +0.001 | +1.961% | 0.060 | 0.039 | 2.33亿 | HKD | ||
| 15 | 57310 | 恒指汇丰九四熊7 | 0.055 | 0.000 | 0.000% | 0.059 | 0.044 | 2.14亿 | HKD | ||
| 16 | 56476 | 恒指中银九四熊V | 0.057 | +0.001 | +1.786% | 0.060 | 0.043 | 2.10亿 | HKD | ||
| 17 | 66352 | 恒指摩利八甲牛6 | 0.054 | -0.003 | -5.263% | 0.069 | 0.051 | 2.02亿 | HKD | ||
| 18 | 68119 | 恒指法兴八十牛I | 0.051 | -0.001 | -1.923% | 0.066 | 0.048 | 1.96亿 | HKD | ||
| 19 | 67682 | 恒指国君八九牛1 | 0.035 | -0.001 | -2.778% | 0.051 | 0.030 | 1.54亿 | HKD | ||
| 20 | 56685 | 恒指法兴九三熊A | 0.024 | -0.005 | -17.241% | 0.036 | 0.010 | 1.40亿 | HKD | ||
| 21 | 69275 | 恒指中银八九牛8 | 0.031 | -0.002 | -6.061% | 0.045 | 0.027 | 1.35亿 | HKD | ||
| 22 | 56155 | 恒指摩通八十牛9 | 0.052 | -0.004 | -7.143% | 0.066 | 0.048 | 1.29亿 | HKD | ||
| 23 | 64937 | 恒指摩利八乙牛9 | 0.059 | -0.001 | -1.667% | 0.072 | 0.054 | 1.03亿 | HKD | ||
| 24 | 59663 | 恒指华泰八二熊C | 0.088 | +0.002 | +2.326% | 0.092 | 0.074 | 9.39千万 | HKD | ||
| 25 | 68401 | 恒指华泰八十牛Z | 0.050 | +0.001 | +2.041% | 0.064 | 0.044 | 9.01千万 | HKD | ||
| 26 | 56555 | 恒指摩利九二熊T | 0.042 | -0.001 | -2.326% | 0.049 | 0.029 | 8.29千万 | HKD | ||
| 27 | 66351 | 恒指摩利八十牛F | 0.037 | +0.001 | +2.778% | 0.043 | 0.030 | 6.48千万 | HKD | ||
| 28 | 67633 | 恒指摩利九四牛A | 0.050 | -0.001 | -1.961% | 0.061 | 0.046 | 4.75千万 | HKD | ||
| 29 | 63846 | 恒指摩利八甲牛S | 0.094 | -0.002 | -2.083% | 0.108 | 0.091 | 3.53千万 | HKD | ||
| 30 | 64474 | 恒指摩利八甲牛9 | 0.084 | -0.001 | -1.176% | 0.097 | 0.080 | 3.08千万 | HKD | ||
| 31 | 56656 | 恒指花旗九四熊B | 0.040 | +0.001 | +2.564% | 0.050 | 0.027 | 2.86千万 | HKD | ||
| 32 | 57206 | 恒指国君九三熊F | 0.085 | 0.000 | 0.000% | 0.088 | 0.072 | 2.72千万 | HKD | ||
| 33 | 67656 | 恒指花旗八七牛V | 0.059 | 0.000 | 0.000% | 0.074 | 0.054 | 2.59千万 | HKD | ||
| 34 | 62186 | 恒指摩利八七牛I | 0.098 | -0.003 | -2.970% | 0.113 | 0.095 | 2.58千万 | HKD | ||
| 35 | 56970 | 恒指花旗九二熊B | 0.076 | 0.000 | 0.000% | 0.080 | 0.063 | 2.47千万 | HKD | ||
| 36 | 62647 | 恒指摩利八七牛R | 0.089 | -0.003 | -3.261% | 0.102 | 0.085 | 2.14千万 | HKD | ||
| 37 | 66390 | 恒指花旗八七牛7 | 0.048 | -0.001 | -2.041% | 0.064 | 0.040 | 2.06千万 | HKD | ||
| 38 | 67199 | 恒指花旗八九牛7 | 0.026 | 0.000 | 0.000% | 0.041 | 0.015 | 1.96千万 | HKD | ||
| 39 | 56786 | 恒指瑞银九一熊V | 0.054 | 0.000 | 0.000% | 0.065 | 0.042 | 1.76千万 | HKD | ||
| 40 | 57349 | 恒指汇丰八十牛6 | 0.028 | 0.000 | 0.000% | 0.043 | 0.025 | 1.71千万 | HKD | ||
| 41 | 60348 | 恒指花旗八五熊T | 0.088 | +0.001 | +1.149% | 0.092 | 0.075 | 1.70千万 | HKD | ||
| 42 | 56813 | 恒指汇丰九四熊U | 0.037 | -0.001 | -2.632% | 0.048 | 0.025 | 1.60千万 | HKD | ||
| 43 | 61078 | 恒指摩通九二熊8 | 0.094 | +0.001 | +1.075% | 0.098 | 0.082 | 1.57千万 | HKD | ||
| 44 | 56157 | 恒指摩通八十牛Z | 0.034 | -0.004 | -10.526% | 0.052 | 0.015 | 1.57千万 | HKD | ||
| 45 | 56473 | 恒指星展九三熊W | 0.034 | +0.001 | +3.030% | 0.038 | 0.027 | 1.54千万 | HKD | ||
| 46 | 63712 | 恒指国君八九牛2 | 0.090 | -0.001 | -1.099% | 0.100 | 0.088 | 1.50千万 | HKD | ||
| 47 | 67088 | 恒指法巴六乙牛V | 0.024 | -0.004 | -14.286% | 0.040 | 0.011 | 1.43千万 | HKD | ||
| 48 | 66583 | 恒指华泰八九牛B | 0.060 | -0.001 | -1.639% | 0.074 | 0.058 | 1.40千万 | HKD | ||
| 49 | 55504 | 恒指星展九二熊6 | 0.043 | +0.001 | +2.381% | 0.045 | 0.037 | 1.33千万 | HKD | ||
| 50 | 61670 | 恒指星展八九牛B | 0.054 | 0.000 | 0.000% | 0.060 | 0.052 | 1.26千万 | HKD |
| 备注: | 报价延迟最少15分钟,资料更新时间为 13/08/2026 16:34 |
| 50大成交额牛熊证以港元成交金额作排序 |