| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/11/2026 10:15 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/11/2026 10:15 | |
| Index bar's Futures are real time updated. Last updated: 12/11/2026 10:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 15432 | JP-HSI @EP2701F | 0.056 | 164.929M | |
| 14342 | JP-HSI @EC2701A | 0.040 | 115.595M | |
| 14451 | UB-HSI @EC2701D | 0.041 | 69.215M | |
| 18758 | UB-HSI @EP2704C | 0.050 | 65.879M | |
| 15903 | JP-HSI @EP2702B | 0.051 | 59.739M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 29040 | HUJDCOM@EP2611A | 0.039 | +116.667% | |
| 10903 | SGNVDA@RP2612A$ | 0.024 | +71.429% | |
| 28283 | GJJDCOM@EP2612A | 0.034 | +70.000% | |
| 11214 | SG-AMD @RC2612A | 0.216 | +68.750% | |
| 13824 | HSALIBA@EP2612B | 0.035 | +59.091% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23429 | BIHUAHO@EP2612A | 0.014 | -44.000% | |
| 13886 | MSZJGLD@EC2612A | 0.019 | -42.424% | |
| 13608 | JPZJGLD@EC2612A | 0.043 | -41.892% | |
| 14881 | GJ-KBLH@EC2701B | 0.010 | -41.176% | |
| 13515 | HS-CCB @EC2612B | 0.080 | -39.850% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 15432 | JP-HSI @EP2701F | 0.056 | 2.951B | |
| 14342 | JP-HSI @EC2701A | 0.040 | 2.817B | |
| 14451 | UB-HSI @EC2701D | 0.041 | 1.673B | |
| 18758 | UB-HSI @EP2704C | 0.050 | 1.318B | |
| 15903 | JP-HSI @EP2702B | 0.051 | 1.172B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 65689 | HS#HSI RP2904T | 0.049 | 383.293M | |
| 62703 | JP#HSI RC2909V | 0.043 | 379.660M | |
| 61793 | GJ#HSI RC2810I | 0.066 | 357.696M | |
| 66767 | JP#HSI RP29068 | 0.046 | 344.861M | |
| 62679 | HS#HSI RC2809E | 0.037 | 335.856M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64734 | CI#HSI RP29021 | 0.049 | +81.481% | |
| 65089 | BP#HSI RP2909T | 0.049 | +81.481% | |
| 66663 | UB#HSI RP2910Y | 0.047 | +74.074% | |
| 66093 | JP#HSI RP2910C | 0.050 | +72.414% | |
| 65616 | HU#HSI RP29028 | 0.050 | +72.414% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65873 | JP#HSI RC2910A | 0.010 | -75.610% | |
| 63610 | HU#HSI RC2810U | 0.011 | -73.810% | |
| 64168 | SG#HSI RC2812N | 0.010 | -73.684% | |
| 64731 | CI#HSI RC2810R | 0.011 | -71.795% | |
| 65490 | MS#HSI RC2812A | 0.010 | -71.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64018 | SG#HSI RC2812F | 0.031 | 10.093B | |
| 63243 | CI#HSI RC2810Q | 0.035 | 9.177B | |
| 62679 | HS#HSI RC2809E | 0.037 | 8.952B | |
| 62703 | JP#HSI RC2909V | 0.043 | 8.813B | |
| 62982 | UB#HSI RC2810M | 0.041 | 7.977B | |
| No related information. |