| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/09/2026 15:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2026 15:50 | |
| Index bar's Futures are real time updated. Last updated: 30/09/2026 15:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13848 | JP-HSI @EP2612A | 0.039 | 152.440M | |
| 13336 | UB-HSI @EP2612C | 0.057 | 109.856M | |
| 13740 | JP-HSI @EC2612E | 0.046 | 107.024M | |
| 14315 | UB-HSI @EC2612I | 0.042 | 91.384M | |
| 16966 | GJTENCT@EC2701C | 0.070 | 63.967M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25481 | MB-WXDC@EC2610A | 0.068 | +70.000% | |
| 27940 | MSBEONE@EC2610A | 0.030 | +66.667% | |
| 26561 | BI-CSPC@EC2611A | 0.053 | +60.606% | |
| 25206 | JPVANKE@EC2612A | 0.016 | +60.000% | |
| 27082 | UB-CSPC@EC2611A | 0.040 | +60.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27766 | BICLIFE@EC2610A | 0.014 | -41.667% | |
| 25291 | HU-HSBC@EC2611A | 0.010 | -41.176% | |
| 29423 | MBMONTA@EC2611A | 0.010 | -41.176% | |
| 13383 | JP-GAC @EC2612A | 0.036 | -40.984% | |
| 29516 | HS-LENS@EC2611A | 0.011 | -38.889% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13848 | JP-HSI @EP2612A | 0.039 | 3.582B | |
| 13740 | JP-HSI @EC2612E | 0.046 | 2.547B | |
| 14315 | UB-HSI @EC2612I | 0.042 | 2.319B | |
| 13336 | UB-HSI @EP2612C | 0.057 | 1.700B | |
| 15545 | JP-HSI @EC2701D | 0.038 | 1.522B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60102 | JP#HSI RC28076 | 0.062 | 512.121M | |
| 63422 | JP#HSI RP29034 | 0.027 | 508.882M | |
| 57927 | SG#HSI RC2812T | 0.071 | 456.768M | |
| 61542 | HS#HSI RC2809L | 0.069 | 427.075M | |
| 61202 | BI#HSI RC2809L | 0.077 | 426.545M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 59816 | DS#HSI RC28102 | 0.022 | +46.667% | |
| 59215 | JP#HSI RC28112 | 0.051 | +45.714% | |
| 57725 | GJ#HSI RC2810L | 0.045 | +40.625% | |
| 53930 | JP#MTUANRC2701F | 0.056 | +40.000% | |
| 56792 | HS#HSI RC2810W | 0.042 | +40.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 58354 | JP#TENCTRC2706F | 0.010 | -64.286% | |
| 58656 | UB#TENCTRC2706P | 0.010 | -58.333% | |
| 68640 | BI#HUAHORC2612I | 0.030 | -52.381% | |
| 59196 | JP#LENOVRC2706A | 0.014 | -39.130% | |
| 55483 | JP#GEELYRC2703A | 0.013 | -38.095% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63422 | JP#HSI RP29034 | 0.027 | 12.478B | |
| 60102 | JP#HSI RC28076 | 0.062 | 11.838B | |
| 61689 | UB#HSI RP2902L | 0.019 | 11.590B | |
| 61862 | UB#HSI RC2810L | 0.063 | 9.424B | |
| 57927 | SG#HSI RC2812T | 0.071 | 8.777B | |
| No related information. |