Quote | Super Quote
55546 GJ#HSI RP2903U (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 11/09/2026 11:25
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 11/09/2026 11:25
  Index bar's Futures are real time updated. Last updated: 11/09/2026 11:25
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13246BI-HSI @EP2612Bup0.047198.042M
13850JP-HSI @EP2612Cup0.059128.208M
15545JP-HSI @EC2701Ddown0.053117.798M
14049UB-HSI @EC2612Gdown0.042114.465M
13336UB-HSI @EP2612Cup0.068114.455M
%Gainers More More %Gainers
Code Name   Nominal %Change
24499MS-SHKP@EP2612Aup0.074+131.250%
26322MBCMOLY@EP2609Aup0.241+129.524%
24795HUZIJIN@EP2610Aup0.021+110.000%
25058HUALUCO@EP2609Aup0.139+107.463%
25198SG-SHKP@EP2611Aup0.088+104.651%
%Losers More More %Losers
Code Name   Nominal %Change
18932HUALUCO@EC2609Adown0.010-69.697%
25201JP-SHKP@EC2612Adown0.012-65.714%
28796HU-MRES@EC2609Adown0.010-64.286%
18671MBALUCO@EC2609Adown0.027-57.813%
19977HUJIANC@EC2609Adown0.295-55.303%
Volume More More Volume
Code Name   Nominal Volume
13246BI-HSI @EP2612Bup0.0474.142B
14049UB-HSI @EC2612Gdown0.0422.828B
15545JP-HSI @EC2701Ddown0.0532.285B
13850JP-HSI @EP2612Cup0.0592.113B
13606JP-HSI @EC2612Ddown0.0412.048B
Real time quote last updated: ： 11/09/2026 11:24
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61084SG#HSI RC2811Mdown0.062608.155M
55496JP#HSI RP2901Hunchange0.064559.505M
55514HS#HSI RP2904Ounchange0.064556.436M
55451CI#HSI RP29011unchange0.064523.952M
62786JP#HSI RC2810Ydown0.051515.589M
%Gainers More More %Gainers
Code Name   Nominal %Change
62151JP#ZIJINRP2811Cup0.065+75.676%
56727UB#ZIJINRP2812Lup0.060+71.429%
66314HU#KB LHRP2811Aup0.041+57.692%
56227UB#HSBC RP2701Dup0.017+54.545%
64357HS#LENOVRP2810Aup0.057+54.054%
%Losers More More %Losers
Code Name   Nominal %Change
63473BP#HSI RC2812Ddown0.010-79.167%
64863DS#HSI RC28114down0.010-78.723%
67471UB#HSI RC2807Pdown0.010-78.723%
65228JP#HSI RC28107down0.010-78.723%
61819UB#ZIJINRC2701Ddown0.010-78.261%
Volume More More Volume
Code Name   Nominal Volume
62058HS#HSI RC2808Wdown0.04213.330B
62786JP#HSI RC2810Ydown0.05012.631B
61084SG#HSI RC2811Mdown0.06210.748B
61739CI#HSI RC2807Mdown0.05510.113B
61861UB#HSI RC2810Cdown0.0568.519B
Real time quote last updated: ： 11/09/2026 11:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.