Quote | Super Quote
59063 BP#XIAMIRP2806N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 29/09/2026 15:04
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 29/09/2026 15:04
  Index bar's Futures are real time updated. Last updated: 29/09/2026 15:04
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
13740JP-HSI @EC2612Edown0.046138.331M
13848JP-HSI @EP2612Aup0.042111.023M
13336UB-HSI @EP2612Cup0.06196.038M
13632UB-HSI @EC2612Fdown0.03793.449M
16966GJTENCT@EC2701Cdown0.07885.673M
%Gainers More More %Gainers
Code Name   Nominal %Change
13382JPAKESO@EC2612Aup0.048+140.000%
13332UBAKESO@EC2612Aup0.022+120.000%
13537MSAKESO@EC2612Aup0.077+120.000%
13529CTAKESO@EC2612Aup0.081+118.919%
27958CIAKESO@EC2611Aup0.023+109.091%
%Losers More More %Losers
Code Name   Nominal %Change
27564BIKUASO@EC2611Adown0.010-50.000%
16930CTSHEIN@EC2703Adown0.024-48.936%
16964SGSHEIN@EC2703Bdown0.018-47.059%
16945HUSHEIN@EC2703Adown0.016-46.667%
16963SGSHEIN@EC2703Adown0.014-46.154%
Volume More More Volume
Code Name   Nominal Volume
13740JP-HSI @EC2612Edown0.0462.908B
13848JP-HSI @EP2612Aup0.0422.628B
13632UB-HSI @EC2612Fdown0.0372.421B
15545JP-HSI @EC2701Ddown0.0392.034B
13336UB-HSI @EP2612Cup0.0611.573B
Real time quote last updated: ： 29/09/2026 15:04
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
57926SG#HSI RC2812Odown0.041510.348M
59540JP#HSI RP2906Uup0.041509.278M
56792HS#HSI RC2810Wdown0.034466.991M
60952JP#HSI RC28073down0.044463.196M
60640CI#HSI RC28084down0.044430.846M
%Gainers More More %Gainers
Code Name   Nominal %Change
54557SG#YOFC RC2703Fup0.051+155.000%
65336HS#YOFC RC2702Cup0.062+93.750%
59936SG#HSI RP2812Iup0.030+76.471%
60843DS#HSI RP2902Wup0.036+71.429%
60684HS#HSI RP29024up0.039+69.565%
%Losers More More %Losers
Code Name   Nominal %Change
60586BP#HSI RC2807Zdown0.010-72.222%
60814GJ#HSI RC2810Fdown0.010-71.429%
61246SG#HSI RC28113down0.010-65.517%
69715JP#BYD RC2701Adown0.017-63.830%
69650UB#BYD RC2612Ddown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
59540JP#HSI RP2906Uup0.04112.577B
56792HS#HSI RC2810Wdown0.03412.576B
57926SG#HSI RC2812Odown0.04111.266B
59630UB#HSI RP2902Zup0.04110.460B
60678CI#HSI RP2902Iup0.0369.948B
Real time quote last updated: ： 29/09/2026 15:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.