Quote | Super Quote
59252 BP#HSI RP2805N (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/11/2026 09:42
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2026 09:41
  Index bar's Futures are real time updated. Last updated: 13/11/2026 09:42
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
15903JP-HSI @EP2702Bunchange0.055122.237M
18758UB-HSI @EP2704Cup0.05592.215M
14451UB-HSI @EC2701Ddown0.03690.813M
14342JP-HSI @EC2701Adown0.03650.813M
15432JP-HSI @EP2701Fup0.06149.144M
%Gainers More More %Gainers
Code Name   Nominal %Change
11197JP-DJIA@EP2612Aup0.033+120.000%
11128SG-BDCM@RC2612Aup0.212+70.968%
29504CISPDRG@EP2611Aup0.093+34.783%
26709MSPETCH@EC2612Aup0.031+34.783%
17900CI-SMIC@EC2704Aup0.029+31.818%
%Losers More More %Losers
Code Name   Nominal %Change
14336HSXIAMI@EP2701Adown0.010-47.368%
29547BI-SMIC@EP2612Adown0.045-44.444%
11129SG-BDCM@RP2612Adown0.013-43.478%
27812MS-CRL @EC2611Adown0.029-39.583%
14236BI-GEG @EC2612Adown0.054-38.636%
Volume More More Volume
Code Name   Nominal Volume
14451UB-HSI @EC2701Ddown0.0362.628B
15903JP-HSI @EP2702Bunchange0.0552.161B
18758UB-HSI @EP2704Cup0.0551.669B
14342JP-HSI @EC2701Adown0.0361.455B
17542JP-HSI @EC2703Bdown0.045908.510M
Real time quote last updated: ： 13/11/2026 09:42
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
61313GJ#HSI RC2810Ndown0.062330.762M
66767JP#HSI RP29068up0.057325.413M
68795CI#HSI RP2905Hunchange0.057314.731M
67756HS#HSI RP2902Uup0.059307.520M
61867CI#HSI RC2812Kdown0.049305.363M
%Gainers More More %Gainers
Code Name   Nominal %Change
63286BP#SMIC RC2706Dup0.065+71.053%
64510UB#SMIC RC2704Dup0.073+58.696%
63456HS#SMIC RC2708Bup0.077+57.143%
62390JP#SMIC RC2710Cup0.071+39.216%
62766SG#SMIC RC2705Aup0.097+38.571%
%Losers More More %Losers
Code Name   Nominal %Change
64018SG#HSI RC2812Fdown0.010-60.000%
55945HU#SMIC RP2811Ddown0.015-58.333%
66613UB#HSI RC2810Hdown0.010-56.522%
63489JP#HSI RC29091down0.010-56.522%
64685HS#HSI RC2809Bdown0.010-56.522%
Volume More More Volume
Code Name   Nominal Volume
61867CI#HSI RC2812Kdown0.0496.749B
62095HS#HSI RC2810Ldown0.0485.743B
61313GJ#HSI RC2810Ndown0.0625.682B
66767JP#HSI RP29068up0.0575.524B
68795CI#HSI RP2905Hunchange0.0574.958B
Real time quote last updated: ： 13/11/2026 09:42
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.