| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 05/11/2026 | 0.059 | 400,000 | 24.285 | 400,000 | 0.059 | |||
| 04/11/2026 | 0.055 | 0 | 25.502 | |||||
| 03/11/2026 | 0.057 | 0 | 26.312 | |||||
| 02/11/2026 | 0.065 | 0 | 27.197 | |||||
| 30/10/2026 | 0.071 | 0 | 27.215 | |||||
| 29/10/2026 | 0.078 | 0 | 26.754 | |||||
| 28/10/2026 | 0.078 | 0 | 26.410 | |||||
| 27/10/2026 | 0.076 | 0 | 26.835 | |||||
| 26/10/2026 | 0.078 | 0 | 27.645 | |||||
| 23/10/2026 | 0.089 | 0 | 29.832 | |||||
| 22/10/2026 | 0.093 | 0 | 29.135 | |||||
| 21/10/2026 | 0.096 | 0 | 28.960 | |||||
| 20/10/2026 | 0.096 | 0 | 29.289 | |||||
| 16/10/2026 | 0.102 | 0 | 29.252 | |||||
| 15/10/2026 | 0.100 | 0 | 29.737 | |||||
| 14/10/2026 | 0.114 | 0 | 30.743 | |||||
| 13/10/2026 | 0.114 | 0 | 29.848 | |||||
| 12/10/2026 | 0.115 | 0 | 29.698 | |||||
| 09/10/2026 | 0.112 | 0 | 29.456 | |||||
| 08/10/2026 | 0.112 | 0 | 29.378 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |