| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 10/11/2026 | 0.013 | 146.600 | 0 | 72.248 | ||||
| 09/11/2026 | 0.013 | 143.200 | 0 | 74.368 | ||||
| 06/11/2026 | 0.013 | 141.900 | 0 | 73.988 | ||||
| 05/11/2026 | 0.013 | 144.500 | 0 | 71.601 | ||||
| 04/11/2026 | 0.013 | 137.100 | 0 | 76.765 | ||||
| 03/11/2026 | 0.013 | 139.500 | 0 | 74.478 | ||||
| 02/11/2026 | 0.013 | 136.500 | 0 | 76.330 | ||||
| 30/10/2026 | 0.013 | 134.900 | 0 | 76.257 | ||||
| 29/10/2026 | 0.013 | 128.700 | 0 | 80.659 | ||||
| 28/10/2026 | 0.013 | 130.700 | 0 | 78.645 | ||||
| 27/10/2026 | 0.013 | 132.000 | 0 | 77.218 | ||||
| 26/10/2026 | 0.013 | 133.000 | 0 | 76.042 | ||||
| 23/10/2026 | 0.013 | 131.700 | 0 | 75.825 | ||||
| 22/10/2026 | 0.013 | 128.500 | 0 | 77.866 | ||||
| 21/10/2026 | 0.013 | 129.800 | 0 | 76.479 | ||||
| 20/10/2026 | 0.013 | 136.400 | 0 | 71.238 | ||||
| 16/10/2026 | 0.013 | 142.200 | 0 | 65.836 | ||||
| 15/10/2026 | 0.013 | 145.500 | 0 | 63.319 | ||||
| 14/10/2026 | 0.013 | 149.000 | 0 | 60.743 | ||||
| 13/10/2026 | 0.014 | 150.200 | 0 | 60.599 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 11/11/2026 12:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |