| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 29/10/2026 | 0.013 | 363.800 | 0 | 55.235 | ||||
| 28/10/2026 | 0.013 | 365.000 | 0 | 54.093 | ||||
| 27/10/2026 | 0.013 | 367.600 | 0 | 52.449 | ||||
| 26/10/2026 | 0.013 | 372.400 | 0 | 50.024 | ||||
| 23/10/2026 | 0.013 | 370.800 | 0 | 48.956 | ||||
| 22/10/2026 | 0.013 | 367.200 | 0 | 49.740 | ||||
| 21/10/2026 | 0.013 | 372.800 | 0 | 47.212 | ||||
| 20/10/2026 | 0.013 | 372.400 | 0 | 46.870 | ||||
| 16/10/2026 | 0.013 | 374.600 | 0 | 44.317 | ||||
| 15/10/2026 | 0.013 | 371.400 | 0 | 44.981 | ||||
| 14/10/2026 | 0.013 | 373.600 | 0 | 43.834 | ||||
| 13/10/2026 | 0.013 | 379.600 | 0 | 41.466 | ||||
| 12/10/2026 | 0.013 | 375.400 | 0 | 42.464 | ||||
| 09/10/2026 | 0.013 | 377.800 | 0 | 40.618 | ||||
| 08/10/2026 | 0.013 | 375.000 | 0 | 41.163 | ||||
| 07/10/2026 | 0.013 | 379.000 | 0 | 39.578 | ||||
| 06/10/2026 | 0.013 | 380.000 | 0 | 38.960 | ||||
| 05/10/2026 | 0.013 | 378.000 | 0 | 39.263 | ||||
| 02/10/2026 | 0.013 | 375.800 | 0 | 39.025 | ||||
| 30/09/2026 | 0.013 | 387.800 | 0 | 34.922 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 30/10/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |