13751 MBLIAUT@EC2703A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13751 MBLIAUT@EC2703A (CALL)

Nominal

0.017 -0.002 (-10.526%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.019	46.760	260,000	61.167	130,000	0.019	130,000	0.020
11/11/2026	0.024	48.640	60,000	60.379	30,000	0.024	30,000	0.025
10/11/2026	0.030	50.350	290,000	60.101	145,000	0.026	145,000	0.027
09/11/2026	0.025	48.120	820,000	61.854	410,000	0.027	410,000	0.028
06/11/2026	0.024	47.440	510,000	61.939	255,000	0.026	255,000	0.025
05/11/2026	0.027	47.500	45,000	63.759	40,000	0.022	5,000	0.027
04/11/2026	0.017	43.600	0	64.728
03/11/2026	0.017	44.360	0	62.607
02/11/2026	0.017	43.040	0	65.532
30/10/2026	0.018	42.860	0	66.117
29/10/2026	0.019	43.540	0	65.115
28/10/2026	0.020	44.640	0	63.077
27/10/2026	0.020	43.440	0	65.728
26/10/2026	0.021	44.460	0	63.849
23/10/2026	0.021	45.080	0	61.616
22/10/2026	0.021	43.380	0	65.437
21/10/2026	0.024	45.820	5,000	61.736			5,000	0.024
20/10/2026	0.023	45.640	20,000	61.162	10,000	0.023	10,000	0.023
16/10/2026	0.022	44.760	0	61.510
15/10/2026	0.021	44.440	1,290,000	61.225	645,000	0.022	645,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.