13812 HSSPDRG@EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13812 HSSPDRG@EC2612B (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
08/10/2026	0.014	2,961.000	0	32.917
07/10/2026	0.014	2,972.000	0	32.268
06/10/2026	0.016	2,997.000	0	31.924
05/10/2026	0.016	3,000.000	0	31.581
02/10/2026	0.016	3,015.000	0	30.377
30/09/2026	0.016	3,016.000	112,000	29.924	112,000	0.015
29/09/2026	0.018	2,980.000	0	31.692
28/09/2026	0.018	2,992.000	280,500	31.056	80,000	0.018	200,500	0.018
25/09/2026	0.025	3,079.000	1,739,000	29.412	632,000	0.025	1,107,000	0.025
24/09/2026	0.026	3,082.000	150,000	29.369	150,000	0.026
23/09/2026	0.033	3,105.000	282,000	29.964	250,000	0.034	32,000	0.034
22/09/2026	0.032	3,102.000	120,500	29.656	90,500	0.035	30,000	0.035
21/09/2026	0.040	3,134.000	790,500	29.908	280,000	0.042	510,500	0.042
18/09/2026	0.049	3,160.000	851,500	29.972	325,000	0.044	420,000	0.048
17/09/2026	0.039	3,115.000	181,000	29.704	27,000	0.034	154,000	0.036
16/09/2026	0.042	3,114.000	1,627,000	30.125	1,500,000	0.036	127,000	0.043
15/09/2026	0.037	3,080.000	429,500	30.238			429,500	0.037
14/09/2026	0.043	3,108.000	275,000	30.177	150,000	0.043	125,000	0.045
11/09/2026	0.049	3,131.000	513,000	29.852	330,000	0.042	183,000	0.047
10/09/2026	0.058	3,165.000	1,995,000	29.815	955,000	0.060	1,040,000	0.059

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 09/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.