| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.540 | 41.200 | 0 | 166.181 | ||||
| 11/11/2026 | 0.540 | 42.700 | 0 | 203.331 | ||||
| 10/11/2026 | 0.550 | 40.380 | 0 | 173.210 | ||||
| 09/11/2026 | 0.550 | 39.020 | 0 | |||||
| 06/11/2026 | 0.540 | 40.400 | 0 | 115.523 | ||||
| 05/11/2026 | 0.510 | 42.760 | 0 | |||||
| 04/11/2026 | 0.500 | 45.960 | 0 | 157.171 | ||||
| 03/11/2026 | 0.520 | 42.280 | 0 | 94.276 | ||||
| 02/11/2026 | 0.500 | 44.760 | 0 | 121.594 | ||||
| 30/10/2026 | 0.500 | 44.020 | 0 | |||||
| 29/10/2026 | 0.490 | 45.600 | 0 | 108.569 | ||||
| 28/10/2026 | 0.475 | 48.820 | 0 | 145.002 | ||||
| 27/10/2026 | 0.500 | 45.760 | 0 | 142.867 | ||||
| 26/10/2026 | 0.500 | 44.320 | 0 | 93.313 | ||||
| 23/10/2026 | 0.500 | 46.300 | 0 | 148.273 | ||||
| 22/10/2026 | 0.500 | 45.000 | 0 | 120.340 | ||||
| 21/10/2026 | 0.475 | 49.300 | 0 | 144.331 | ||||
| 20/10/2026 | 0.480 | 48.720 | 0 | 144.018 | ||||
| 16/10/2026 | 0.480 | 48.380 | 0 | 135.389 | ||||
| 15/10/2026 | 0.480 | 47.200 | 0 | 114.073 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |