| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.011 | 6.830 | 0 | 102.910 | ||||
| 11/11/2026 | 0.014 | 7.035 | 0 | 102.694 | ||||
| 10/11/2026 | 0.014 | 7.010 | 0 | 102.101 | ||||
| 09/11/2026 | 0.014 | 6.805 | 0 | 106.224 | ||||
| 06/11/2026 | 0.014 | 6.825 | 0 | 102.160 | ||||
| 05/11/2026 | 0.014 | 7.115 | 0 | 93.897 | ||||
| 04/11/2026 | 0.014 | 6.915 | 0 | 97.762 | ||||
| 03/11/2026 | 0.014 | 6.795 | 0 | 99.688 | ||||
| 02/11/2026 | 0.014 | 6.935 | 0 | 95.279 | ||||
| 30/10/2026 | 0.014 | 6.870 | 0 | 94.034 | ||||
| 29/10/2026 | 0.014 | 7.115 | 0 | 87.522 | ||||
| 28/10/2026 | 0.014 | 7.300 | 0 | 82.607 | ||||
| 27/10/2026 | 0.014 | 7.100 | 0 | 86.260 | ||||
| 26/10/2026 | 0.014 | 6.980 | 0 | 88.157 | ||||
| 23/10/2026 | 0.014 | 7.050 | 0 | 84.374 | ||||
| 22/10/2026 | 0.014 | 7.015 | 0 | 84.422 | ||||
| 21/10/2026 | 0.014 | 7.470 | 0 | 74.253 | ||||
| 20/10/2026 | 0.014 | 7.505 | 0 | 72.949 | ||||
| 16/10/2026 | 0.014 | 7.635 | 0 | 68.185 | ||||
| 15/10/2026 | 0.016 | 7.870 | 4,000 | 65.781 | 4,000 | 0.016 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |