14094 HS-CMOB@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14094 HS-CMOB@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.018	80.700	0	20.380
11/11/2026	0.018	80.850	0	20.111
10/11/2026	0.019	81.050	2,400,000	19.998	1,200,000	0.019	1,200,000	0.019
09/11/2026	0.021	81.250	0	20.080
06/11/2026	0.021	81.100	550,000	19.956	275,000	0.022	275,000	0.023
05/11/2026	0.020	81.300	0	19.446
04/11/2026	0.019	80.500	0	20.023
03/11/2026	0.020	80.600	0	20.019
02/11/2026	0.020	80.250	0	20.306
30/10/2026	0.020	80.000	250,000	20.299	250,000	0.018
29/10/2026	0.018	78.500	0	21.384
28/10/2026	0.018	78.050	0	21.767
27/10/2026	0.018	78.100	0	21.621
26/10/2026	0.018	77.300	0	22.373
23/10/2026	0.018	77.100	0	22.297
22/10/2026	0.018	77.350	0	21.942
21/10/2026	0.018	77.550	160,000	21.643	80,000	0.019	80,000	0.019
20/10/2026	0.026	80.500	0	19.978
16/10/2026	0.030	80.950	550,000	19.789			550,000	0.031
15/10/2026	0.031	81.000	14,400,000	19.800	7,200,000	0.030	7,200,000	0.030

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.