14129 BP-BYD @EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14129 BP-BYD @EC2702A (CALL)

Nominal

0.010 -0.001 (-9.091%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.011	67.550	0	52.972
11/11/2026	0.012	69.200	0	50.914
10/11/2026	0.014	71.950	70,000	47.864	70,000	0.014
09/11/2026	0.015	72.450	125,000	47.566			120,000	0.018
06/11/2026	0.019	74.150	260,000	46.823	120,000	0.020	140,000	0.019
05/11/2026	0.023	75.700	65,000	46.472	65,000	0.020
04/11/2026	0.015	72.300	135,000	46.425	65,000	0.015	70,000	0.015
03/11/2026	0.015	72.350	200,000	46.077	70,000	0.016	130,000	0.016
02/11/2026	0.015	70.450	0	48.856
30/10/2026	0.015	68.250	0	51.595
29/10/2026	0.015	68.650	0	50.671
28/10/2026	0.015	70.450	0	47.542
27/10/2026	0.015	70.050	0	47.921
26/10/2026	0.015	70.800	370,000	46.503	185,000	0.015	185,000	0.015
23/10/2026	0.017	71.600	660,000	46.007	330,000	0.016	330,000	0.015
22/10/2026	0.015	67.400	0	50.831
21/10/2026	0.017	71.150	540,000	46.240	295,000	0.018	245,000	0.019
20/10/2026	0.021	73.650	210,000	44.709	80,000	0.021	130,000	0.021
16/10/2026	0.022	73.750	60,000	44.274	60,000	0.022
15/10/2026	0.021	72.950	250,000	44.713	95,000	0.021	155,000	0.021

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.