14141 BI-BYD @EP2702B (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14141 BI-BYD @EP2702B (PUT)

Nominal

0.144 +0.029 (+25.217%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.115	67.550	1,115,000	36.717	875,000	0.111
11/11/2026	0.099	69.200	100,000	36.276
10/11/2026	0.080	71.950	2,380,000	37.091	2,155,000	0.082
09/11/2026	0.080	72.450	1,300,000	38.144	730,000	0.078
06/11/2026	0.072	74.150	9,780,000	38.771	300,000	0.072	8,200,000	0.072
05/11/2026	0.065	75.700	2,565,000	39.369			2,070,000	0.062
04/11/2026	0.083	72.300	715,000	38.022	440,000	0.096
03/11/2026	0.084	72.350	155,000	38.333
02/11/2026	0.096	70.450	170,000	37.436
30/10/2026	0.115	68.250	2,130,000	37.063	2,130,000	0.114
29/10/2026	0.115	68.650	190,000	38.089
28/10/2026	0.100	70.450	105,000	38.013
27/10/2026	0.106	70.050	10,000	38.745
26/10/2026	0.101	70.800	1,010,000	38.921			810,000	0.107
23/10/2026	0.095	71.600	200,000	38.533
22/10/2026	0.129	67.400	1,830,000	37.919			850,000	0.124
21/10/2026	0.092	71.150	240,000	36.271	40,000	0.088
20/10/2026	0.078	73.650	100,000	37.261
16/10/2026	0.080	73.750	0	37.579
15/10/2026	0.084	72.950	0	37.050

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.