| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.013 | 77.000 | 0 | 295.748 | ||||
| 11/11/2026 | 0.013 | 75.150 | 0 | 293.697 | ||||
| 10/11/2026 | 0.013 | 74.550 | 0 | 288.360 | ||||
| 09/11/2026 | 0.013 | 71.850 | 0 | 289.626 | ||||
| 06/11/2026 | 0.013 | 70.200 | 0 | 276.343 | ||||
| 05/11/2026 | 0.013 | 67.300 | 0 | 279.332 | ||||
| 04/11/2026 | 0.013 | 68.700 | 0 | 270.088 | ||||
| 03/11/2026 | 0.013 | 59.350 | 0 | 293.368 | ||||
| 02/11/2026 | 0.013 | 62.500 | 0 | 278.427 | ||||
| 30/10/2026 | 0.013 | 60.700 | 0 | 270.305 | ||||
| 29/10/2026 | 0.013 | 64.600 | 0 | 255.105 | ||||
| 28/10/2026 | 0.013 | 70.000 | 0 | 237.363 | ||||
| 27/10/2026 | 0.013 | 64.550 | 0 | 247.824 | ||||
| 26/10/2026 | 0.013 | 64.250 | 0 | 245.138 | ||||
| 23/10/2026 | 0.013 | 67.450 | 0 | 227.590 | ||||
| 22/10/2026 | 0.013 | 66.550 | 0 | 226.871 | ||||
| 21/10/2026 | 0.013 | 73.500 | 0 | 208.414 | ||||
| 20/10/2026 | 0.013 | 73.350 | 0 | 206.226 | ||||
| 16/10/2026 | 0.013 | 74.950 | 0 | 193.825 | ||||
| 15/10/2026 | 0.013 | 76.550 | 0 | 188.653 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |