14266 JP-BYD @EC2612B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14266 JP-BYD @EC2612B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.010	67.550	0	57.149
11/11/2026	0.010	69.200	0	52.945
10/11/2026	0.010	71.950	0	46.566
09/11/2026	0.011	72.450	165,000	46.138			165,000	0.013
06/11/2026	0.014	74.150	360,000	44.103	280,000	0.014	80,000	0.014
05/11/2026	0.018	75.700	220,000	43.573	195,000	0.015
04/11/2026	0.011	72.300	0	44.280
03/11/2026	0.011	72.350	195,000	43.776			185,000	0.011
02/11/2026	0.011	70.450	0	47.165
30/10/2026	0.011	68.250	0	50.303
29/10/2026	0.012	68.650	0	50.144
28/10/2026	0.012	70.450	0	46.192
27/10/2026	0.012	70.050	85,000	46.598	85,000	0.012
26/10/2026	0.011	70.800	85,000	43.827			85,000	0.011
23/10/2026	0.014	71.600	485,000	43.997	190,000	0.011	295,000	0.012
22/10/2026	0.010	67.400	200,000	47.754
21/10/2026	0.013	71.150	255,000	43.346	70,000	0.013	185,000	0.015
20/10/2026	0.018	73.650	130,000	42.130	65,000	0.018	65,000	0.017
16/10/2026	0.019	73.750	130,000	41.427	65,000	0.019	65,000	0.018
15/10/2026	0.018	72.950	905,000	41.984	835,000	0.018	70,000	0.017

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.