14389 CT-SUNY@EC2702A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14389 CT-SUNY@EC2702A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.018	64.300	0	60.651
11/11/2026	0.020	65.900	700,000	58.792			700,000	0.020
10/11/2026	0.021	66.650	0	57.734
09/11/2026	0.017	63.000	0	61.339
06/11/2026	0.020	64.050	0	61.292
05/11/2026	0.020	65.700	0	57.164
04/11/2026	0.017	63.800	0	57.784
03/11/2026	0.017	62.050	0	61.344
02/11/2026	0.020	63.550	0	61.037
30/10/2026	0.021	63.300	0	61.670
29/10/2026	0.021	64.050	0	59.649
28/10/2026	0.024	65.800	0	58.371
27/10/2026	0.019	63.350	0	58.459
26/10/2026	0.019	62.950	80,000	59.026	80,000	0.019
23/10/2026	0.019	63.150	0	57.694
22/10/2026	0.017	60.150	0	61.617
21/10/2026	0.017	61.600	0	58.221
20/10/2026	0.015	60.300	0	58.307
16/10/2026	0.011	57.700	0	57.182
15/10/2026	0.011	57.150	1,170,000	58.004	1,170,000	0.011

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.