14410 MS-HSI @EP2612C (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14410 MS-HSI @EP2612C (PUT)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.013	24,008.550	0	29.906
11/11/2026	0.013	24,315.920	0	31.379
10/11/2026	0.013	24,557.040	0	32.410
09/11/2026	0.013	24,448.950	0	31.498
06/11/2026	0.013	24,481.860	0	30.793
05/11/2026	0.013	24,796.980	0	32.138
04/11/2026	0.015	23,919.500	0	28.132
03/11/2026	0.018	23,525.970	0	26.896
02/11/2026	0.019	23,393.320	0	26.262
30/10/2026	0.020	23,294.420	0	25.372
29/10/2026	0.022	22,958.650	0	23.802
28/10/2026	0.021	23,094.830	80,000	24.117	80,000	0.021
27/10/2026	0.023	23,041.320	0	24.253
26/10/2026	0.022	23,211.810	560,000	24.770			480,000	0.025
23/10/2026	0.024	23,093.370	7,410,000	24.139	7,410,000	0.024
22/10/2026	0.029	22,934.680	7,670,000	24.478	260,000	0.028	7,410,000	0.028
21/10/2026	0.021	23,651.870	60,000	26.012			60,000	0.021
20/10/2026	0.019	23,867.740	0	26.280
16/10/2026	0.018	24,186.830	0	26.784
15/10/2026	0.018	24,062.720	0	26.010

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 12/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.