14440 JPPINAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14440 JPPINAN@EP2701A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.012	51.650	10,000	34.204
02/11/2026	0.014	50.300	10,000	31.967			10,000	0.014
30/10/2026	0.017	49.740	0	31.287
29/10/2026	0.017	49.620	320,000	30.781	60,000	0.024	260,000	0.022
28/10/2026	0.027	48.380	0	30.977
27/10/2026	0.028	48.680	60,000	31.840			60,000	0.028
26/10/2026	0.030	48.460	0	31.640
23/10/2026	0.028	49.020	335,000	31.844	50,000	0.033	285,000	0.029
22/10/2026	0.035	48.480	100,000	32.222	50,000	0.030	50,000	0.030
21/10/2026	0.027	49.180	0	31.526
20/10/2026	0.025	49.200	0	30.765
16/10/2026	0.022	50.050	0	30.979
15/10/2026	0.022	50.400	0	31.553
14/10/2026	0.021	50.600	0	31.452
13/10/2026	0.021	51.350	0	32.823
12/10/2026	0.021	51.650	0	33.240
09/10/2026	0.022	51.850	0	33.429
08/10/2026	0.024	51.300	0	32.817
07/10/2026	0.025	51.500	0	33.360
06/10/2026	0.025	51.550	0	33.269

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.