14574 HSPINAN@EP2701A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14574 HSPINAN@EP2701A (PUT)

Nominal

0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
03/11/2026	0.017	51.650	0	38.621
02/11/2026	0.017	50.300	0	35.370
30/10/2026	0.021	49.740	0	35.006
29/10/2026	0.023	49.620	0	35.235
28/10/2026	0.031	48.380	30,000	34.600	15,000	0.031	15,000	0.032
27/10/2026	0.032	48.680	0	35.421
26/10/2026	0.032	48.460	0	34.640
23/10/2026	0.030	49.020	0	34.760
22/10/2026	0.034	48.480	0	34.390
21/10/2026	0.031	49.180	0	35.008
20/10/2026	0.033	49.200	250,000	35.422			250,000	0.034
16/10/2026	0.028	50.050	0	35.041
15/10/2026	0.027	50.400	0	35.281
14/10/2026	0.025	50.600	0	34.858
13/10/2026	0.023	51.350	0	35.507
12/10/2026	0.023	51.650	0	35.902
09/10/2026	0.024	51.850	0	36.058
08/10/2026	0.027	51.300	0	35.781
07/10/2026	0.027	51.500	0	35.989
06/10/2026	0.028	51.550	0	36.198

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 04/11/2026 07:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.