14581 DS-CHQG@EC2701A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14581 DS-CHQG@EC2701A (CALL)

Nominal

0.016 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
12/11/2026	0.016	19.920	0	57.195
11/11/2026	0.016	19.900	0	56.828
10/11/2026	0.016	19.580	0	58.526
09/11/2026	0.016	20.360	0	52.765
06/11/2026	0.016	20.400	0	51.207
05/11/2026	0.016	21.020	0	46.848
04/11/2026	0.016	20.340	0	50.778
03/11/2026	0.016	19.930	0	53.000
02/11/2026	0.016	19.570	0	54.912
30/10/2026	0.016	20.220	0	49.623
29/10/2026	0.014	19.860	0	49.969
28/10/2026	0.014	19.900	0	49.371
27/10/2026	0.014	19.750	50,000	49.927	50,000	0.014
26/10/2026	0.014	19.500	0	51.086
23/10/2026	0.014	19.020	0	52.933
22/10/2026	0.014	18.020	0	58.731
21/10/2026	0.014	18.920	0	52.842
20/10/2026	0.014	18.960	165,000	52.265	35,000	0.014	130,000	0.014
16/10/2026	0.023	19.640	0	52.898
15/10/2026	0.021	19.510	455,000	52.189	455,000	0.022

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.