14600 GJPINAN@EC2701B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14600 GJPINAN@EC2701B (CALL)

Nominal

0.026 +0.013 (+100.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
02/11/2026	0.013	50.300	0	28.585
30/10/2026	0.012	49.740	200,000	28.742
29/10/2026	0.011	49.620	3,785,000	28.321	2,240,000	0.012
28/10/2026	0.011	48.380	1,200,000	30.847
27/10/2026	0.014	48.680	570,000	31.365
26/10/2026	0.014	48.460	0	31.636
23/10/2026	0.016	49.020	1,960,000	30.539	280,000	0.014
22/10/2026	0.014	48.480	665,000	30.717
21/10/2026	0.015	49.180	1,185,000	29.382
20/10/2026	0.017	49.200	2,525,000	29.896			725,000	0.017
16/10/2026	0.020	50.050	4,415,000	28.265	2,130,000	0.022
15/10/2026	0.023	50.400	5,545,000	28.197	880,000	0.023	3,255,000	0.024
14/10/2026	0.029	50.600	2,210,000	29.147	330,000	0.030	1,350,000	0.028
13/10/2026	0.035	51.350	750,000	28.608			545,000	0.038
12/10/2026	0.039	51.650	2,045,000	28.559			1,925,000	0.040
09/10/2026	0.042	51.850	1,210,000	28.159	265,000	0.043	795,000	0.043
08/10/2026	0.039	51.300	12,200,000	28.697	11,615,000	0.043	200,000	0.045
07/10/2026	0.043	51.500	10,150,000	28.842	90,000	0.039	9,870,000	0.042
06/10/2026	0.044	51.550	170,000	28.760	120,000	0.049
05/10/2026	0.045	51.750	930,000	28.311			550,000	0.048

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 03/11/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.