| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 12/11/2026 | 0.010 | 192.500 | 0 | 225.791 | ||||
| 11/11/2026 | 0.010 | 195.500 | 0 | 221.169 | ||||
| 10/11/2026 | 0.010 | 190.800 | 0 | 223.247 | ||||
| 09/11/2026 | 0.010 | 179.900 | 0 | 231.043 | ||||
| 06/11/2026 | 0.010 | 183.800 | 0 | 221.794 | ||||
| 05/11/2026 | 0.010 | 202.800 | 0 | 204.331 | ||||
| 04/11/2026 | 0.010 | 217.200 | 0 | 191.979 | ||||
| 03/11/2026 | 0.010 | 198.300 | 0 | 204.590 | ||||
| 02/11/2026 | 0.010 | 212.200 | 0 | 192.554 | ||||
| 30/10/2026 | 0.010 | 207.600 | 0 | 191.529 | ||||
| 29/10/2026 | 0.010 | 215.000 | 0 | 184.905 | ||||
| 28/10/2026 | 0.010 | 230.200 | 0 | 173.517 | ||||
| 27/10/2026 | 0.010 | 210.800 | 0 | 185.166 | ||||
| 26/10/2026 | 0.010 | 205.800 | 0 | 187.379 | ||||
| 23/10/2026 | 0.010 | 214.800 | 0 | 177.443 | ||||
| 22/10/2026 | 0.010 | 208.400 | 0 | 180.562 | ||||
| 21/10/2026 | 0.015 | 221.200 | 0 | 190.089 | ||||
| 20/10/2026 | 0.015 | 203.000 | 0 | 202.192 | ||||
| 16/10/2026 | 0.015 | 211.200 | 0 | 191.150 | ||||
| 15/10/2026 | 0.015 | 202.000 | 0 | 196.719 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 13/11/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |